Infinity Network Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0683
-0.10%
$ 143.36 million $ 77,507
Mar 14, 2026 $ 0.0683
+2.47%
$ 143.4 million $ 88,973
Mar 13, 2026 $ 0.0667
-1.86%
$ 140.05 million $ 100,146
Mar 12, 2026 $ 0.068
+3.05%
$ 142.74 million $ 108,927
Mar 11, 2026 $ 0.0658
-5.19%
$ 138.51 million $ 184,432
Mar 10, 2026 $ 0.0694
+3.44%
$ 145.8 million $ 110,496
Mar 9, 2026 $ 0.0671
+2.32%
$ 140.87 million $ 108,915
Mar 8, 2026 $ 0.0656
-3.16%
$ 137.82 million $ 89,631
Mar 7, 2026 $ 0.0676
+0.88%
$ 142.03 million $ 123,736
Mar 6, 2026 $ 0.0671
-1.83%
$ 140.96 million $ 97,421
Mar 5, 2026 $ 0.0682
-5.62%
$ 143.31 million $ 137,472
Mar 4, 2026 $ 0.0723
+10.09%
$ 151.85 million $ 151,845
Mar 3, 2026 $ 0.0657
-0.73%
$ 137.9 million $ 71,116
Mar 2, 2026 $ 0.0662
-4.42%
$ 138.94 million $ 88,831
Mar 1, 2026 $ 0.0692
+1.87%
$ 145.4 million $ 108,696
Feb 28, 2026 $ 0.068
-0.40%
$ 142.74 million $ 86,031
Feb 27, 2026 $ 0.0682
-0.66%
$ 143.41 million $ 135,331
Feb 26, 2026 $ 0.0685
+2.76%
$ 143.83 million $ 98,993
Feb 25, 2026 $ 0.0666
-1.32%
$ 139.86 million $ 92,689
Feb 24, 2026 $ 0.0673
+0.56%
$ 141.37 million $ 166,338
Feb 23, 2026 $ 0.0669
+7.41%
$ 140.58 million $ 294,970
Feb 22, 2026 $ 0.0623
+2.56%
$ 130.89 million $ 125,309
Feb 21, 2026 $ 0.0607
-2.01%
$ 127.54 million $ 58,715
Feb 20, 2026 $ 0.062
+2.14%
$ 130.19 million $ 83,724
Feb 19, 2026 $ 0.0607
+0.04%
$ 127.52 million $ 86,231
Feb 18, 2026 $ 0.0607
-4.12%
$ 127.39 million $ 140,770
Feb 17, 2026 $ 0.0632
-1.97%
$ 132.84 million $ 82,075
Feb 16, 2026 $ 0.0645
-2.24%
$ 135.49 million $ 124,214
Feb 15, 2026 $ 0.0659
-2.95%
$ 138.43 million $ 121,458
Feb 14, 2026 $ 0.0682
-5.05%
$ 143.13 million $ 153,088
Feb 13, 2026 $ 0.0718
+7.41%
$ 150.68 million $ 148,105
Feb 12, 2026 $ 0.0671
-2.56%
$ 140.89 million $ 144,404
Feb 11, 2026 $ 0.0687
+3.98%
$ 144.36 million $ 276,130
Feb 10, 2026 $ 0.0662
+6.10%
$ 139.06 million $ 315,831
Feb 9, 2026 $ 0.0625
+10.18%
$ 131.72 million $ 153,330
Feb 8, 2026 $ 0.0564
-4.90%
$ 118.45 million $ 82,968
Feb 7, 2026 $ 0.0597
+15.01%
$ 125.42 million $ 353,466
Feb 6, 2026 $ 0.0518
+10.49%
$ 108.74 million $ 106,509
Feb 5, 2026 $ 0.0469
-13.86%
$ 98.52 million $ 184,066
Feb 4, 2026 $ 0.0543
-4.78%
$ 114 million $ 114,960
Feb 3, 2026 $ 0.0571
-3.89%
$ 119.93 million $ 137,455
Feb 2, 2026 $ 0.0594
+1.57%
$ 124.48 million $ 109,698
Feb 1, 2026 $ 0.0584
-0.15%
$ 122.59 million $ 127,240
Jan 31, 2026 $ 0.0584
-8.63%
$ 122.57 million $ 252,465
Jan 30, 2026 $ 0.0639
+7.36%
$ 134.2 million $ 546,681
Jan 29, 2026 $ 0.0594
-7.41%
$ 124.66 million $ 247,778
Jan 28, 2026 $ 0.0641
-3.56%
$ 134.69 million $ 143,623
Jan 27, 2026 $ 0.0667
-0.81%
$ 140.07 million $ 9,328
Jan 26, 2026 $ 0.0672
+2.49%
$ 141.22 million $ 136,874
Jan 25, 2026 $ 0.0658
-22.11%
$ 138.22 million $ 429,399