Infinity Network Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0722
-6.03%
$ 153.3 million $ 67,425
Aug 24, 2025 $ 0.0763
+5.69%
$ 160.4 million $ 67,118
Aug 23, 2025 $ 0.072
-8.24%
$ 151.45 million $ 71,998
Aug 22, 2025 $ 0.0772
+0.26%
$ 162.06 million $ 73,295
Aug 21, 2025 $ 0.0778
-0.17%
$ 161.41 million $ 92,416
Aug 20, 2025 $ 0.0779
+5.18%
$ 162.46 million $ 127,428
Aug 19, 2025 $ 0.0746
-9.39%
$ 153.64 million $ 184,049
Aug 18, 2025 $ 0.0824
-10.40%
$ 173.06 million $ 218,396
Aug 17, 2025 $ 0.0918
-3.32%
$ 192.7 million $ 217,346
Aug 16, 2025 $ 0.095
+17.46%
$ 199.48 million $ 473,416
Aug 15, 2025 $ 0.0813
-5.52%
$ 170.65 million $ 541,736
Aug 14, 2025 $ 0.0855
-17.15%
$ 179.49 million $ 668,099
Aug 13, 2025 $ 0.104
-6.80%
$ 217.66 million $ 509,535
Aug 12, 2025 $ 0.11
+23.61%
$ 231 million $ 485,211
Aug 11, 2025 $ 0.0888
-7.28%
$ 186.52 million $ 304,984
Aug 10, 2025 $ 0.0958
-13.76%
$ 201.1 million $ 289,901
Aug 9, 2025 $ 0.111
+34.20%
$ 233.41 million $ 569,058
Aug 8, 2025 $ 0.0829
-9.03%
$ 165.48 million $ 367,895
Aug 7, 2025 $ 0.0924
+8.66%
$ 193.94 million $ 1.4 million
Aug 2, 2025 $ 0.0₆14
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0₆14
+0.00%
$ 294 $ 0
Jul 31, 2025 $ 0.0₆14
+0.00%
$ 294 $ 2
Jul 22, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0.01
Jul 21, 2025 $ 0.0₇5
-61.54%
$ 105 $ 0.01
Jul 20, 2025 $ 0.0₆13
+0.00%
$ 273 $ 0
Jun 25, 2025 $ 0.0₆13
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₆13
+0.00%
$ 273 $ 0
Jun 11, 2025 $ 0.0₆15
+0.00%
$ -- $ 0.01
Jun 10, 2025 $ 0.0₆15
+0.00%
$ 315 $ 0.01
Jun 8, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₆18
+260.00%
$ 378 $ 0
May 22, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₆18
+0.00%
$ 378 $ 0
May 12, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
May 11, 2025 $ 0.0₆18
+0.32%
$ 378 $ 0
Apr 20, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Apr 19, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Apr 3, 2025 $ 0.0₆19
+0.00%
$ 399 $ 0
Apr 2, 2025 $ 0.0₆19
+0.00%
$ 399 $ 0
Mar 28, 2025 $ 0.0₆19
+0.00%
$ 399 $ 2
Mar 27, 2025 $ 0.0₆19
+0.00%
$ 399 $ 2
Mar 22, 2025 $ 0.0₆19
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0₆19
+0.00%
$ 399 $ 0.1
Mar 8, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Feb 11, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₇5
+0.00%
$ 105 $ 0
Feb 8, 2025 $ 0.0₇4
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₇4
-81.82%
$ 84 $ 0