Infinity Network Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.172
-8.51%
$ 361.58 million $ 345,231
Oct 13, 2025 $ 0.188
+7.66%
$ 395.18 million $ 447,176
Oct 12, 2025 $ 0.175
+6.35%
$ 366.64 million $ 540,709
Oct 11, 2025 $ 0.165
-11.92%
$ 346.08 million $ 765,204
Oct 10, 2025 $ 0.193
+63.35%
$ 404 million $ 7.32 million
Oct 9, 2025 $ 0.119
-9.58%
$ 248.24 million $ 1.2 million
Oct 8, 2025 $ 0.131
+6.49%
$ 273.69 million $ 1.21 million
Oct 7, 2025 $ 0.123
-15.17%
$ 258.32 million $ 687,525
Oct 6, 2025 $ 0.145
+14.98%
$ 304.39 million $ 1.19 million
Oct 5, 2025 $ 0.126
+3.39%
$ 265.38 million $ 607,270
Oct 4, 2025 $ 0.122
+17.47%
$ 256.68 million $ 1.32 million
Oct 3, 2025 $ 0.108
+10.70%
$ 218.46 million $ 304,624
Oct 2, 2025 $ 0.0975
+0.46%
$ 204.73 million $ 268,705
Oct 1, 2025 $ 0.0944
+5.47%
$ 203.81 million $ 595,765
Sep 30, 2025 $ 0.0859
-7.91%
$ 188.01 million $ 413,939
Sep 29, 2025 $ 0.0935
+8.93%
$ 196.41 million $ 480,248
Sep 28, 2025 $ 0.0859
-0.17%
$ 180.2 million $ 452,324
Sep 27, 2025 $ 0.0859
+13.93%
$ 180.31 million $ 944,735
Sep 26, 2025 $ 0.0737
-5.27%
$ 158.47 million $ 1.36 million
Sep 25, 2025 $ 0.0796
-26.09%
$ 162.94 million $ 2.32 million
Sep 24, 2025 $ 0.107
+79.00%
$ 226.8 million $ 2.5 million
Sep 23, 2025 $ 0.0597
-4.55%
$ 125.41 million $ 57,726
Sep 22, 2025 $ 0.0623
-12.25%
$ 131.04 million $ 71,094
Sep 21, 2025 $ 0.072
+1.80%
$ 149.14 million $ 64,478
Sep 20, 2025 $ 0.0705
+6.10%
$ 147.71 million $ 58,150
Sep 19, 2025 $ 0.0679
-5.45%
$ 139.52 million $ 53,720
Sep 18, 2025 $ 0.0719
+5.37%
$ 150.72 million $ 65,123
Sep 17, 2025 $ 0.0689
-2.09%
$ 143.39 million $ 67,137
Sep 16, 2025 $ 0.0701
+13.01%
$ 148.22 million $ 63,938
Sep 15, 2025 $ 0.062
-15.71%
$ 130.64 million $ 69,775
Sep 14, 2025 $ 0.0751
-12.14%
$ 154.64 million $ 92,615
Sep 13, 2025 $ 0.0853
+24.31%
$ 179.21 million $ 109,603
Sep 12, 2025 $ 0.0688
-4.06%
$ 144.48 million $ 89,157
Sep 11, 2025 $ 0.0717
+12.80%
$ 150.4 million $ 119,639
Sep 10, 2025 $ 0.0634
+5.38%
$ 133.08 million $ 60,237
Sep 9, 2025 $ 0.0602
-5.17%
$ 126.67 million $ 96,190
Sep 8, 2025 $ 0.063
+7.36%
$ 132.41 million $ 101,238
Sep 7, 2025 $ 0.0587
+4.24%
$ 123.27 million $ 75,681
Sep 6, 2025 $ 0.0563
+2.53%
$ 118.31 million $ 68,462
Sep 5, 2025 $ 0.0549
-5.63%
$ 115.21 million $ 94,945
Sep 4, 2025 $ 0.0598
-16.27%
$ 122.11 million $ 84,897
Sep 3, 2025 $ 0.0718
+2.22%
$ 150.32 million $ 68,878
Sep 2, 2025 $ 0.071
+3.27%
$ 147.29 million $ 66,268
Sep 1, 2025 $ 0.0687
-4.44%
$ 144.33 million $ 69,345
Aug 31, 2025 $ 0.0728
+3.16%
$ 150.99 million $ 81,224
Aug 30, 2025 $ 0.0704
-0.40%
$ 148.3 million $ 57,311
Aug 29, 2025 $ 0.0707
-6.93%
$ 148.37 million $ 60,536
Aug 28, 2025 $ 0.0764
+10.97%
$ 160.29 million $ 68,577
Aug 27, 2025 $ 0.0689
-2.39%
$ 145.45 million $ 95,192
Aug 26, 2025 $ 0.0704
-3.48%
$ 148.07 million $ 64,883