Realisto Historical Data

REA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0496
-33.41%
$ 70,921 $ 44,409
Oct 2018 $ 0.088
-15.75%
$ -- $ 90,669
Sep 2018 $ 0.0567
-11.45%
$ -- $ 112,259
Aug 2018 $ 0.0675
+101.55%
$ -- $ 56,247
Jul 2018 $ 0.139
+0.20%
$ -- $ 16,277
Jun 2018 $ 0.0884
-72.88%
$ -- $ 34,921
May 2018 $ 0.353
+32.84%
$ -- $ 136,472
Apr 2018 $ 0.267
+91.45%
$ -- $ 149,845
Mar 2018 $ 0.404
+215.37%
$ -- $ 90,250
Feb 2018 $ 0.203
-100.00%
$ -- $ 38,926
Jan 2018 $ 1.81
+265.91%
$ -- $ 236,455
Dec 2017 $ 0.336
-6.50%
$ -- $ 450,442
Nov 2017 $ 0.407
+0.88%
$ -- $ 229,745
Oct 2017 $ 0.362
-51.86%
$ -- $ 123,044
Download