Realisto Historical Data

REA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0496
-33.41%
$70,921 $44,409
Oct 2018 $0.088
-15.75%
$-- $90,669
Sep 2018 $0.0567
-11.45%
$-- $112,259
Aug 2018 $0.0675
+101.55%
$-- $56,247
Jul 2018 $0.139
+0.20%
$-- $16,277
Jun 2018 $0.0884
-72.88%
$-- $34,921
May 2018 $0.353
+32.84%
$-- $136,472
Apr 2018 $0.267
+91.45%
$-- $149,845
Mar 2018 $0.404
+215.37%
$-- $90,250
Feb 2018 $0.203
-100.00%
$-- $38,926
Jan 2018 $1.81
+265.91%
$-- $236,455
Dec 2017 $0.336
-6.50%
$-- $450,442
Nov 2017 $0.407
+0.88%
$-- $229,745
Oct 2017 $0.362
-51.86%
$-- $123,044
Download