Realisto Historical Data

REA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0496
+1.29%
$ 70,921 $ 15,585
Nov 19 $ 0.0497
+0.00%
$ 71,044 $ 4,292
Nov 12 $ 0.0552
-5.42%
$ 78,924 $ 11,719
Nov 5 $ 0.0745
+0.01%
$ -- $ 12,813
Oct 29 $ 0.088
+42.06%
$ -- $ 19,184
Oct 22 $ 0.0619
-18.67%
$ -- $ 25,958
Oct 15 $ 0.0761
-27.15%
$ -- $ 45,526
Sep 24 $ 0.0567
-1.87%
$ -- $ 19,811
Sep 17 $ 0.0575
+3.63%
$ -- $ 26,152
Sep 10 $ 0.0517
-16.61%
$ -- $ 38,261
Sep 3 $ 0.0618
-2.36%
$ -- $ 20,928
Aug 27 $ 0.0641
-5.08%
$ -- $ 13,803
Aug 20 $ 0.0673
+0.00%
$ -- $ 6,733
Aug 6 $ 0.0514
+1.34%
$ -- $ 12,870
Jul 30 $ 0.0721
+115.32%
$ -- $ 29,948
Jul 23 $ 0.139
+0.20%
$ -- $ 16,277
Jun 11 $ 0.0884
+0.23%
$ -- $ 19,615
Jun 4 $ 0.325
+0.00%
$ -- $ 7,699
May 28 $ 0.326
-7.08%
$ -- $ 22,217
May 21 $ 0.264
+2.03%
$ -- $ 15,078
May 14 $ 0.433
+37.50%
$ -- $ 42,270
May 7 $ 0.312
-16.72%
$ -- $ 36,159
Apr 30 $ 0.374
+40.46%
$ -- $ 37,723
Apr 23 $ 0.267
-22.71%
$ -- $ 63,690
Apr 16 $ 0.308
+5.69%
$ -- $ 33,497
Apr 9 $ 0.203
+0.94%
$ -- $ 15,962
Apr 2 $ 0.156
+11.86%
$ -- $ 27,328
Mar 19 $ 0.404
+39.49%
$ -- $ 42,355
Mar 12 $ 0.517
+92.27%
$ -- $ 27,589
Mar 5 $ 0.128
-0.19%
$ -- $ 20,307
Feb 5 $ 0.203
-100.00%
$ -- $ 38,926
Jan 15 $ 1.81
+30.00%
$ -- $ 27,788
Jan 8 $ 1.43
-24.91%
$ -- $ 103,749
Jan 1 $ 0.733
+48.18%
$ -- $ 104,918
Dec 25 $ 0.336
-20.67%
$ -- $ 88,059
Dec 18 $ 0.409
-22.43%
$ -- $ 119,118
Dec 11 $ 0.509
+55.04%
$ -- $ 117,590
Dec 4 $ 0.351
+0.30%
$ -- $ 94,244
Nov 27 $ 0.374
-8.97%
$ -- $ 70,669
Nov 20 $ 0.459
+43.06%
$ -- $ 57,106
Nov 13 $ 0.311
+10.67%
$ -- $ 49,081
Nov 6 $ 0.291
-6.02%
$ -- $ 50,079
Oct 30 $ 0.328
+31.90%
$ -- $ 46,228
Oct 23 $ 0.35
-33.26%
$ -- $ 40,519
Oct 16 $ 0.382
-23.86%
$ -- $ 39,845
Oct 9 $ 0.623
-17.24%
$ -- $ 30,690
Download