Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realisto Historical Data

REA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 26 $0.0496
+1.29%
$70,921 $15,585
Nov 19 $0.0497
+0.00%
$71,044 $4,292
Nov 12 $0.0552
-5.42%
$78,924 $11,719
Nov 5 $0.0745
+0.01%
$-- $12,813
Oct 29 $0.088
+42.06%
$-- $19,184
Oct 22 $0.0619
-18.67%
$-- $25,958
Oct 15 $0.0761
-27.15%
$-- $45,526
Sep 24 $0.0567
-1.87%
$-- $19,811
Sep 17 $0.0575
+3.63%
$-- $26,152
Sep 10 $0.0517
-16.61%
$-- $38,261
Sep 3 $0.0618
-2.36%
$-- $20,928
Aug 27 $0.0641
-5.08%
$-- $13,803
Aug 20 $0.0673
+0.00%
$-- $6,733
Aug 6 $0.0514
+1.34%
$-- $12,870
Jul 30 $0.0721
+115.32%
$-- $29,948
Jul 23 $0.139
+0.20%
$-- $16,277
Jun 11 $0.0884
+0.23%
$-- $19,615
Jun 4 $0.325
+0.00%
$-- $7,699
May 28 $0.326
-7.08%
$-- $22,217
May 21 $0.264
+2.03%
$-- $15,078
May 14 $0.433
+37.50%
$-- $42,270
May 7 $0.312
-16.72%
$-- $36,159
Apr 30 $0.374
+40.46%
$-- $37,723
Apr 23 $0.267
-22.71%
$-- $63,690
Apr 16 $0.308
+5.69%
$-- $33,497
Apr 9 $0.203
+0.94%
$-- $15,962
Apr 2 $0.156
+11.86%
$-- $27,328
Mar 19 $0.404
+39.49%
$-- $42,355
Mar 12 $0.517
+92.27%
$-- $27,589
Mar 5 $0.128
-0.19%
$-- $20,307
Feb 5 $0.203
-100.00%
$-- $38,926
Jan 15 $1.81
+30.00%
$-- $27,788
Jan 8 $1.43
-24.91%
$-- $103,749
Jan 1 $0.733
+48.18%
$-- $104,918
Dec 25 $0.336
-20.67%
$-- $88,059
Dec 18 $0.409
-22.43%
$-- $119,118
Dec 11 $0.509
+55.04%
$-- $117,590
Dec 4 $0.351
+0.30%
$-- $94,244
Nov 27 $0.374
-8.97%
$-- $70,669
Nov 20 $0.459
+43.06%
$-- $57,106
Nov 13 $0.311
+10.67%
$-- $49,081
Nov 6 $0.291
-6.02%
$-- $50,079
Oct 30 $0.328
+31.90%
$-- $46,228
Oct 23 $0.35
-33.26%
$-- $40,519
Oct 16 $0.382
-23.86%
$-- $39,845
Oct 9 $0.623
-17.24%
$-- $30,690
Download