Realisto Historical Data

REA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0496
+1.29%
$70,921 $15,585
Nov 19 $0.0497
+0.00%
$71,044 $4,292
Nov 12 $0.0552
-5.42%
$78,924 $11,719
Nov 5 $0.0745
+0.01%
$-- $12,813
Oct 29 $0.088
+42.06%
$-- $19,184
Oct 22 $0.0619
-18.67%
$-- $25,958
Oct 15 $0.0761
-27.15%
$-- $45,526
Sep 24 $0.0567
-1.87%
$-- $19,811
Sep 17 $0.0575
+3.63%
$-- $26,152
Sep 10 $0.0517
-16.61%
$-- $38,261
Sep 3 $0.0618
-2.36%
$-- $20,928
Aug 27 $0.0641
-5.08%
$-- $13,803
Aug 20 $0.0673
+0.00%
$-- $6,733
Aug 6 $0.0514
+1.34%
$-- $12,870
Jul 30 $0.0721
+115.32%
$-- $29,948
Jul 23 $0.139
+0.20%
$-- $16,277
Jun 11 $0.0884
+0.23%
$-- $19,615
Jun 4 $0.325
+0.00%
$-- $7,699
May 28 $0.326
-7.08%
$-- $22,217
May 21 $0.264
+2.03%
$-- $15,078
May 14 $0.433
+37.50%
$-- $42,270
May 7 $0.312
-16.72%
$-- $36,159
Apr 30 $0.374
+40.46%
$-- $37,723
Apr 23 $0.267
-22.71%
$-- $63,690
Apr 16 $0.308
+5.69%
$-- $33,497
Apr 9 $0.203
+0.94%
$-- $15,962
Apr 2 $0.156
+11.86%
$-- $27,328
Mar 19 $0.404
+39.49%
$-- $42,355
Mar 12 $0.517
+92.27%
$-- $27,589
Mar 5 $0.128
-0.19%
$-- $20,307
Feb 5 $0.203
-100.00%
$-- $38,926
Jan 15 $1.81
+30.00%
$-- $27,788
Jan 8 $1.43
-24.91%
$-- $103,749
Jan 1 $0.733
+48.18%
$-- $104,918
Dec 25 $0.336
-20.67%
$-- $88,059
Dec 18 $0.409
-22.43%
$-- $119,118
Dec 11 $0.509
+55.04%
$-- $117,590
Dec 4 $0.351
+0.30%
$-- $94,244
Nov 27 $0.374
-8.97%
$-- $70,669
Nov 20 $0.459
+43.06%
$-- $57,106
Nov 13 $0.311
+10.67%
$-- $49,081
Nov 6 $0.291
-6.02%
$-- $50,079
Oct 30 $0.328
+31.90%
$-- $46,228
Oct 23 $0.35
-33.26%
$-- $40,519
Oct 16 $0.382
-23.86%
$-- $39,845
Oct 9 $0.623
-17.24%
$-- $30,690
Download