Realisto Historical Data

REA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0496
+0.00%
$ 70,921 $ 4,089
Nov 28, 2018 $ 0.0478
+0.00%
$ 68,370 $ 3,750
Nov 27, 2018 $ 0.0525
+0.00%
$ 75,113 $ 3,926
Nov 26, 2018 $ 0.049
+0.00%
$ 70,017 $ 3,820
Nov 25, 2018 $ 0.0497
+0.00%
$ 71,044 $ 4,292
Nov 16, 2018 $ 0.0552
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0584
+0.00%
$ -- $ 6,126
Nov 11, 2018 $ 0.0745
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0745
+0.00%
$ -- $ 6,412
Oct 31, 2018 $ 0.088
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0886
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.062
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0619
+0.00%
$ -- $ 6,464
Oct 25, 2018 $ 0.0645
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0645
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.0761
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0761
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0618
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0896
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0525
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0417
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0866
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.105
+0.00%
$ -- $ 6,304
Sep 26, 2018 $ 0.0567
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0576
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0578
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0575
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.057
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0557
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0555
+0.00%
$ -- $ 6,357
Sep 15, 2018 $ 0.0517
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0527
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0705
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0578
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.063
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0619
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0618
+0.00%
$ -- $ 6,429
Sep 4, 2018 $ 0.0625
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0633
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0641
+0.00%
$ -- $ 7,107
Aug 27, 2018 $ 0.0675
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0673
+0.00%
$ -- $ 6,733
Aug 11, 2018 $ 0.0514
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0507
+0.00%
$ -- $ 6,424
Aug 5, 2018 $ 0.0721
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0687
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0313
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0335
+0.00%
$ -- $ 7,600
Jul 26, 2018 $ 0.139
+0.00%
$ -- $ 8,232
Download