ELITECOIN Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000403
+9.89%
$ -- $ 0
Dec 19, 2019 $ 0.000367
-2.22%
$ -- $ 0
Dec 18, 2019 $ 0.000375
+12.25%
$ -- $ 0.01
Dec 17, 2019 $ 0.000335
-3.34%
$ -- $ 0.01
Dec 16, 2019 $ 0.000346
+21.36%
$ -- $ 0
Dec 15, 2019 $ 0.00036
+1.00%
$ -- $ 0.001
Dec 14, 2019 $ 0.000357
+0.03%
$ -- $ 2
Dec 13, 2019 $ 0.000357
+23.33%
$ -- $ 0
Dec 12, 2019 $ 0.000289
-0.39%
$ -- $ 1
Dec 11, 2019 $ 0.00029
+10.89%
$ -- $ 0.1
Dec 10, 2019 $ 0.000261
-41.08%
$ -- $ 0
Dec 9, 2019 $ 0.000443
-2.25%
$ -- $ 1
Dec 8, 2019 $ 0.000387
-0.52%
$ -- $ 0
Dec 7, 2019 $ 0.000389
+73.83%
$ -- $ 0.01
Dec 6, 2019 $ 0.000224
-47.73%
$ -- $ 4
Dec 5, 2019 $ 0.00043
+45.03%
$ -- $ 0
Dec 4, 2019 $ 0.000299
-11.11%
$ -- $ 0.01
Dec 3, 2019 $ 0.000336
+6.44%
$ -- $ 0
Dec 2, 2019 $ 0.000316
-25.69%
$ -- $ 12
Dec 1, 2019 $ 0.000425
-2.44%
$ -- $ 0.1
Nov 30, 2019 $ 0.000435
+0.34%
$ -- $ 0
Nov 29, 2019 $ 0.000434
-13.67%
$ -- $ 1
Nov 28, 2019 $ 0.000503
+18.67%
$ -- $ 0
Nov 27, 2019 $ 0.000425
-20.78%
$ -- $ 8
Nov 26, 2019 $ 0.000536
+82.28%
$ -- $ 12
Nov 25, 2019 $ 0.000293
+4.98%
$ -- $ 0
Nov 24, 2019 $ 0.000279
-8.10%
$ -- $ 0
Nov 23, 2019 $ 0.000304
-17.95%
$ -- $ 0
Nov 22, 2019 $ 0.000369
-6.21%
$ -- $ 1
Nov 21, 2019 $ 0.000394
+18.66%
$ -- $ 1
Nov 20, 2019 $ 0.000332
-27.60%
$ -- $ 1
Nov 19, 2019 $ 0.000458
+6.35%
$ -- $ 2
Nov 18, 2019 $ 0.000431
-14.84%
$ -- $ 0.01
Nov 17, 2019 $ 0.000374
+1.92%
$ -- $ 0
Nov 16, 2019 $ 0.000367
+1.52%
$ -- $ 0.001
Nov 15, 2019 $ 0.000362
-24.38%
$ -- $ 0
Nov 14, 2019 $ 0.000478
+35.25%
$ -- $ 0.01
Nov 13, 2019 $ 0.000354
-15.88%
$ -- $ 0.1
Nov 12, 2019 $ 0.00042
-17.02%
$ -- $ 2
Nov 11, 2019 $ 0.000506
+35.50%
$ -- $ 17
Nov 10, 2019 $ 0.000374
-17.81%
$ -- $ 0
Nov 9, 2019 $ 0.000358
+1.26%
$ -- $ 0
Nov 8, 2019 $ 0.000354
+29.30%
$ -- $ 2
Nov 6, 2019 $ 0.000374
-1.90%
$ -- $ 0
Nov 5, 2019 $ 0.00038
-27.12%
$ -- $ 0
Nov 4, 2019 $ 0.000521
+37.43%
$ -- $ 0
Nov 3, 2019 $ 0.000379
-14.70%
$ -- $ 19
Nov 2, 2019 $ 0.000445
+20.53%
$ -- $ 12
Nov 1, 2019 $ 0.000369
+29.22%
$ -- $ 5
Oct 31, 2019 $ 0.000286
+2.19%
$ -- $ 29