ELITECOIN Historical Data

ETM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000403
+9.89%
$-- $0
Dec 19, 2019 $0.000367
-2.22%
$-- $0
Dec 18, 2019 $0.000375
+12.25%
$-- $0.01
Dec 17, 2019 $0.000335
-3.34%
$-- $0.01
Dec 16, 2019 $0.000346
+21.36%
$-- $0
Dec 15, 2019 $0.00036
+1.00%
$-- $0.001
Dec 14, 2019 $0.000357
+0.03%
$-- $2
Dec 13, 2019 $0.000357
+23.33%
$-- $0
Dec 12, 2019 $0.000289
-0.39%
$-- $1
Dec 11, 2019 $0.00029
+10.89%
$-- $0.1
Dec 10, 2019 $0.000261
-41.08%
$-- $0
Dec 9, 2019 $0.000443
-2.25%
$-- $1
Dec 8, 2019 $0.000387
-0.52%
$-- $0
Dec 7, 2019 $0.000389
+73.83%
$-- $0.01
Dec 6, 2019 $0.000224
-47.73%
$-- $4
Dec 5, 2019 $0.00043
+45.03%
$-- $0
Dec 4, 2019 $0.000299
-11.11%
$-- $0.01
Dec 3, 2019 $0.000336
+6.44%
$-- $0
Dec 2, 2019 $0.000316
-25.69%
$-- $12
Dec 1, 2019 $0.000425
-2.44%
$-- $0.1
Nov 30, 2019 $0.000435
+0.34%
$-- $0
Nov 29, 2019 $0.000434
-13.67%
$-- $1
Nov 28, 2019 $0.000503
+18.67%
$-- $0
Nov 27, 2019 $0.000425
-20.78%
$-- $8
Nov 26, 2019 $0.000536
+82.28%
$-- $12
Nov 25, 2019 $0.000293
+4.98%
$-- $0
Nov 24, 2019 $0.000279
-8.10%
$-- $0
Nov 23, 2019 $0.000304
-17.95%
$-- $0
Nov 22, 2019 $0.000369
-6.21%
$-- $1
Nov 21, 2019 $0.000394
+18.66%
$-- $1
Nov 20, 2019 $0.000332
-27.60%
$-- $1
Nov 19, 2019 $0.000458
+6.35%
$-- $2
Nov 18, 2019 $0.000431
-14.84%
$-- $0.01
Nov 17, 2019 $0.000374
+1.92%
$-- $0
Nov 16, 2019 $0.000367
+1.52%
$-- $0.001
Nov 15, 2019 $0.000362
-24.38%
$-- $0
Nov 14, 2019 $0.000478
+35.25%
$-- $0.01
Nov 13, 2019 $0.000354
-15.88%
$-- $0.1
Nov 12, 2019 $0.00042
-17.02%
$-- $2
Nov 11, 2019 $0.000506
+35.50%
$-- $17
Nov 10, 2019 $0.000374
-17.81%
$-- $0
Nov 9, 2019 $0.000358
+1.26%
$-- $0
Nov 8, 2019 $0.000354
+29.30%
$-- $2
Nov 6, 2019 $0.000374
-1.90%
$-- $0
Nov 5, 2019 $0.00038
-27.12%
$-- $0
Nov 4, 2019 $0.000521
+37.43%
$-- $0
Nov 3, 2019 $0.000379
-14.70%
$-- $19
Nov 2, 2019 $0.000445
+20.53%
$-- $12
Nov 1, 2019 $0.000369
+29.22%
$-- $5
Oct 31, 2019 $0.000286
+2.19%
$-- $29