ELITECOIN Historical Data

ETM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00028
-4.98%
$-- $18
Oct 29, 2019 $0.000294
-16.22%
$-- $0
Oct 28, 2019 $0.000288
+0.64%
$-- $0.1
Oct 27, 2019 $0.000286
+3.27%
$-- $0.1
Oct 26, 2019 $0.000276
-10.35%
$-- $2
Oct 25, 2019 $0.000307
+1.76%
$-- $0
Oct 24, 2019 $0.000302
+31.08%
$-- $9
Oct 23, 2019 $0.00023
-27.65%
$-- $0.1
Oct 22, 2019 $0.000318
+2.97%
$-- $0
Oct 21, 2019 $0.000309
+24.72%
$-- $4
Oct 20, 2019 $0.000248
+2.74%
$-- $0
Oct 19, 2019 $0.000241
-16.07%
$-- $10
Oct 18, 2019 $0.000287
+7.09%
$-- $0
Oct 17, 2019 $0.000268
+10.34%
$-- $4
Oct 16, 2019 $0.000243
-3.45%
$-- $4
Oct 15, 2019 $0.000252
+52.11%
$-- $3
Oct 14, 2019 $0.000165
-24.86%
$-- $1
Oct 13, 2019 $0.00022
-11.83%
$-- $3
Oct 12, 2019 $0.00025
+49.39%
$-- $0.1
Oct 11, 2019 $0.000167
-27.42%
$-- $0
Oct 10, 2019 $0.000231
-1.81%
$-- $0
Oct 9, 2019 $0.000234
+41.65%
$-- $0
Oct 8, 2019 $0.000165
-15.35%
$-- $0
Oct 7, 2019 $0.000195
-18.21%
$-- $0.1
Oct 6, 2019 $0.000239
+10.70%
$-- $1
Oct 5, 2019 $0.000216
+10.57%
$-- $2
Oct 4, 2019 $0.000196
-23.46%
$-- $4
Oct 3, 2019 $0.000256
-23.79%
$-- $0.1
Oct 2, 2019 $0.000336
-0.08%
$-- $0
Oct 1, 2019 $0.000336
+31.88%
$-- $1
Sep 30, 2019 $0.000255
-1.56%
$-- $0
Sep 29, 2019 $0.000259
-4.50%
$-- $0
Sep 28, 2019 $0.000271
-9.88%
$-- $7
Sep 27, 2019 $0.000301
-26.08%
$-- $0
Sep 26, 2019 $0.000407
+41.48%
$-- $0
Sep 25, 2019 $0.000287
-16.34%
$-- $0
Sep 24, 2019 $0.00034
-2.62%
$-- $3
Sep 23, 2019 $0.000349
-13.07%
$-- $8
Sep 22, 2019 $0.000402
+6.12%
$-- $3
Sep 21, 2019 $0.000379
-0.10%
$-- $0.01
Sep 20, 2019 $0.000379
-15.27%
$-- $0.001
Sep 19, 2019 $0.000447
+34.07%
$-- $0
Sep 18, 2019 $0.000334
-16.41%
$-- $1
Sep 17, 2019 $0.000399
+37.84%
$-- $1
Sep 16, 2019 $0.00029
+4.16%
$-- $0
Sep 15, 2019 $0.000278
-12.82%
$-- $0
Sep 14, 2019 $0.000319
+4.17%
$-- $0
Sep 13, 2019 $0.000306
-1.40%
$-- $0
Sep 12, 2019 $0.000311
+2.23%
$-- $0
Sep 11, 2019 $0.000303
-1.95%
$-- $3