ELITECOIN Historical Data

ETM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00031
+0.05%
$-- $2
Sep 9, 2019 $0.000309
-0.65%
$-- $5
Sep 8, 2019 $0.000311
+6.45%
$-- $1
Sep 7, 2019 $0.000292
+38.26%
$-- $0.01
Sep 6, 2019 $0.000212
-32.90%
$-- $0
Sep 5, 2019 $0.000313
-0.68%
$-- $1
Sep 4, 2019 $0.000315
+28.55%
$-- $1
Sep 3, 2019 $0.000245
-21.04%
$-- $0.01
Sep 2, 2019 $0.00031
+6.22%
$-- $0.1
Sep 1, 2019 $0.000293
+44.39%
$-- $0
Aug 31, 2019 $0.000203
-51.82%
$-- $0.1
Aug 30, 2019 $0.000421
-0.52%
$-- $0
Aug 29, 2019 $0.000423
+44.30%
$-- $0
Aug 28, 2019 $0.000293
-25.79%
$-- $1
Aug 27, 2019 $0.000395
+21.44%
$-- $1
Aug 26, 2019 $0.000324
-17.18%
$-- $0
Aug 25, 2019 $0.000391
-9.13%
$-- $2
Aug 24, 2019 $0.00043
+3.23%
$-- $0
Aug 23, 2019 $0.000417
-5.87%
$-- $2
Aug 22, 2019 $0.000443
+46.01%
$-- $0.1
Aug 21, 2019 $0.000304
-29.32%
$-- $0
Aug 20, 2019 $0.00043
-1.62%
$-- $0.01
Aug 19, 2019 $0.000434
-13.57%
$-- $0
Aug 18, 2019 $0.000503
+25.99%
$-- $2
Aug 17, 2019 $0.000399
+2.54%
$-- $0
Aug 16, 2019 $0.000387
+18.99%
$-- $2
Aug 15, 2019 $0.000324
-15.67%
$-- $0.1
Aug 14, 2019 $0.000383
-11.15%
$-- $0
Aug 13, 2019 $0.000431
-4.20%
$-- $1
Aug 12, 2019 $0.00045
-20.55%
$-- $7
Aug 11, 2019 $0.000567
+13.43%
$-- $1
Aug 10, 2019 $0.0005
+42.84%
$-- $0
Aug 9, 2019 $0.00035
-31.83%
$-- $2
Aug 8, 2019 $0.000515
+8.20%
$-- $0
Aug 7, 2019 $0.000476
-10.21%
$-- $1
Aug 6, 2019 $0.00053
-3.43%
$-- $2
Aug 5, 2019 $0.000549
+0.04%
$-- $0
Aug 4, 2019 $0.000536
-0.61%
$-- $0.001
Aug 3, 2019 $0.000539
+25.28%
$-- $0.001
Aug 2, 2019 $0.000431
-10.79%
$-- $3
Aug 1, 2019 $0.000483
-2.84%
$-- $25
Jul 31, 2019 $0.000497
-13.14%
$-- $5
Jul 30, 2019 $0.000572
+29.74%
$-- $0
Jul 29, 2019 $0.000441
-20.33%
$-- $1
Jul 28, 2019 $0.000553
-2.83%
$-- $0
Jul 27, 2019 $0.000569
-3.57%
$-- $2
Jul 26, 2019 $0.00059
+19.49%
$-- $1
Jul 25, 2019 $0.000494
-16.16%
$-- $9
Jul 24, 2019 $0.000589
+39.89%
$-- $0
Jul 23, 2019 $0.000421
-32.17%
$-- $1