ELITECOIN Historical Data

ETM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.000621
+94.98%
$-- $56
Jul 21, 2019 $0.000319
+62.86%
$-- $2
Jul 20, 2019 $0.000196
-23.26%
$-- $0
Jul 19, 2019 $0.000255
-60.94%
$-- $25
Jul 18, 2019 $0.000653
+52.29%
$-- $68
Jul 17, 2019 $0.000428
+41.17%
$-- $0.1
Jul 16, 2019 $0.000304
-6.52%
$-- $0.01
Jul 15, 2019 $0.000325
+11.56%
$-- $0
Jul 14, 2019 $0.000291
-14.70%
$-- $0
Jul 13, 2019 $0.000341
-23.24%
$-- $1
Jul 12, 2019 $0.000445
+144.58%
$-- $27
Jul 11, 2019 $0.000182
-73.42%
$-- $10
Jul 10, 2019 $0.000684
-16.75%
$-- $0
Jul 9, 2019 $0.000821
+71.37%
$-- $0.1
Jul 8, 2019 $0.000479
-13.13%
$-- $3
Jul 7, 2019 $0.000552
+117.68%
$-- $36
Jul 6, 2019 $0.000253
+16.08%
$-- $1
Jul 5, 2019 $0.000218
+8.22%
$-- $52
Jul 4, 2019 $0.000202
-88.25%
$-- $82
Jul 3, 2019 $0.00172
+7.24%
$-- $0
Jul 2, 2019 $0.0016
+8.64%
$-- $0.1
Jul 1, 2019 $0.00147
-22.20%
$-- $0.1
Jun 30, 2019 $0.00189
+118.98%
$-- $3
Jun 29, 2019 $0.000865
-41.07%
$-- $0.1
Jun 28, 2019 $0.00147
+31.99%
$-- $0.01
Jun 27, 2019 $0.00111
-24.44%
$-- $0
Jun 26, 2019 $0.00147
+61.76%
$-- $0
Jun 24, 2019 $0.0012
+1.43%
$-- $0
Jun 23, 2019 $0.00118
-19.40%
$-- $0
Jun 22, 2019 $0.00147
+28.60%
$-- $0
Jun 21, 2019 $0.00114
+7.73%
$-- $3
Jun 20, 2019 $0.00106
-1.98%
$-- $0
Jun 19, 2019 $0.00108
-1.75%
$-- $0
Jun 18, 2019 $0.0011
+0.99%
$-- $1
Jun 17, 2019 $0.00109
+17.20%
$-- $3
Jun 16, 2019 $0.000928
-11.90%
$-- $0
Jun 15, 2019 $0.00105
-29.05%
$-- $0
Jun 14, 2019 $0.00149
+1.20%
$-- $0.1
Jun 13, 2019 $0.00119
+32.96%
$-- $0.01
Jun 12, 2019 $0.000892
-20.46%
$-- $0
Jun 11, 2019 $0.00049
-0.53%
$-- $0.0001
Jun 10, 2019 $0.000493
-29.33%
$-- $0
Jun 9, 2019 $0.000698
-53.77%
$-- $8
Jun 8, 2019 $0.00151
-0.29%
$-- $0
Jun 6, 2019 $0.00131
+5.33%
$-- $0
Jun 5, 2019 $0.00125
+2.88%
$-- $19
Jun 4, 2019 $0.00121
-14.54%
$-- $2
Jun 3, 2019 $0.00142
-11.70%
$-- $0
Jun 2, 2019 $0.00161
+4.93%
$-- $0.01
Jun 1, 2019 $0.00153
-0.09%
$-- $0