ELITECOIN Historical Data

ETM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00153
+1.85%
$ -- $ 0
May 30, 2019 $ 0.0015
+38.93%
$ -- $ 1
May 29, 2019 $ 0.00108
-48.80%
$ -- $ 9
May 28, 2019 $ 0.00211
-11.47%
$ -- $ 1
May 27, 2019 $ 0.00239
-24.61%
$ -- $ 1
May 26, 2019 $ 0.00317
+8.40%
$ -- $ 0
May 25, 2019 $ 0.003
+6.02%
$ -- $ 0.001
May 24, 2019 $ 0.00283
-36.45%
$ -- $ 21
May 23, 2019 $ 0.00445
+167.15%
$ -- $ 2
May 22, 2019 $ 0.00167
-18.85%
$ -- $ 2
May 21, 2019 $ 0.00205
+8.77%
$ -- $ 0
May 20, 2019 $ 0.00189
-13.71%
$ -- $ 0
May 19, 2019 $ 0.00219
+8.09%
$ -- $ 0.1
May 18, 2019 $ 0.00202
+32.50%
$ -- $ 0
May 17, 2019 $ 0.00153
-27.98%
$ -- $ 0
May 16, 2019 $ 0.00317
+141.31%
$ -- $ 2
May 15, 2019 $ 0.00131
-49.34%
$ -- $ 5
May 14, 2019 $ 0.00259
+23.42%
$ -- $ 0.01
May 13, 2019 $ 0.0021
-8.37%
$ -- $ 0
May 12, 2019 $ 0.00229
+25.28%
$ -- $ 0
May 11, 2019 $ 0.00183
-17.25%
$ -- $ 0
May 10, 2019 $ 0.00221
+0.96%
$ -- $ 0
May 9, 2019 $ 0.00219
+8.04%
$ -- $ 0
May 8, 2019 $ 0.00203
+34.45%
$ -- $ 5
May 7, 2019 $ 0.00151
-25.83%
$ -- $ 0
May 6, 2019 $ 0.00203
+8.00%
$ -- $ 4
May 5, 2019 $ 0.00188
+14.76%
$ -- $ 21
May 4, 2019 $ 0.00164
-20.85%
$ -- $ 0
May 3, 2019 $ 0.00204
+4.54%
$ -- $ 0
May 2, 2019 $ 0.00195
+31.17%
$ -- $ 0
May 1, 2019 $ 0.00149
-10.97%
$ -- $ 6
Apr 30, 2019 $ 0.00167
-15.18%
$ -- $ 0
Apr 29, 2019 $ 0.00197
+18.52%
$ -- $ 0
Apr 28, 2019 $ 0.00166
-18.99%
$ -- $ 0
Apr 27, 2019 $ 0.00204
+11.17%
$ -- $ 3
Apr 26, 2019 $ 0.00184
-13.59%
$ -- $ 4
Apr 25, 2019 $ 0.00213
-0.99%
$ -- $ 0
Apr 24, 2019 $ 0.00215
-22.26%
$ -- $ 0
Apr 23, 2019 $ 0.00276
+8.16%
$ -- $ 0
Apr 22, 2019 $ 0.00256
+38.76%
$ -- $ 13
Apr 21, 2019 $ 0.00184
-44.75%
$ -- $ 3
Apr 20, 2019 $ 0.00333
+58.21%
$ -- $ 64
Apr 19, 2019 $ 0.00211
+8.28%
$ -- $ 0
Apr 18, 2019 $ 0.00195
+32.54%
$ -- $ 131
Apr 17, 2019 $ 0.00147
+29.95%
$ -- $ 17
Apr 16, 2019 $ 0.00113
+84.69%
$ -- $ 156
Apr 15, 2019 $ 0.000612
+38.63%
$ -- $ 1
Apr 13, 2019 $ 0.000708
-0.22%
$ -- $ 0
Apr 12, 2019 $ 0.00071
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000706
-0.68%
$ -- $ 0