Quantum Cat Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.0000495
+0.00%
$-- $78,100
9:06 AM $0.0000495
-0.50%
$-- $78,150
9:05 AM $0.0000498
-1.09%
$-- $78,625
9:04 AM $0.0000504
+0.00%
$-- $79,488
9:03 AM $0.0000503
-0.43%
$-- $79,297
9:02 AM $0.0000505
-0.90%
$-- $79,591
9:01 AM $0.0000517
+0.00%
$-- $81,331
8:59 AM $0.0000515
-0.53%
$-- $81,003
8:57 AM $0.0000519
+0.00%
$-- $81,666
8:56 AM $0.000052
+0.00%
$-- $81,942
8:55 AM $0.000052
+0.00%
$-- $82,111
8:54 AM $0.000052
-0.01%
$-- $82,128
8:53 AM $0.000052
+0.00%
$-- $82,080
8:52 AM $0.0000521
+0.00%
$-- $82,214
8:49 AM $0.000052
+0.00%
$-- $82,083
8:48 AM $0.000051
+0.00%
$-- $80,484
8:47 AM $0.0000511
-0.03%
$-- $80,941
8:45 AM $0.0000511
+0.00%
$-- $80,838
8:44 AM $0.0000504
-4.09%
$-- $79,528
8:43 AM $0.0000526
+0.31%
$-- $83,032
8:42 AM $0.0000525
+1.45%
$-- $82,812
8:41 AM $0.0000508
+0.54%
$-- $80,086
8:40 AM $0.0000544
-0.45%
$-- $84,894
8:37 AM $0.0000546
+0.00%
$-- $85,225
8:36 AM $0.0000551
+0.00%
$-- $85,958
8:35 AM $0.0000557
-2.73%
$-- $86,616
8:32 AM $0.0000572
-0.16%
$-- $89,452
8:31 AM $0.000057
+0.00%
$-- $89,095
8:30 AM $0.0000571
-0.97%
$-- $89,117
8:28 AM $0.0000552
+0.00%
$-- $86,006
8:27 AM $0.0000552
+0.31%
$-- $85,950
8:25 AM $0.0000549
-0.07%
$-- $85,387
8:24 AM $0.0000565
-1.28%
$-- $87,490
8:23 AM $0.0000559
-8.41%
$-- $85,935
8:22 AM $0.0000622
+0.00%
$-- $95,429
8:21 AM $0.0000629
-2.34%
$-- $96,314
8:20 AM $0.0000641
+1.96%
$-- $97,846
8:17 AM $0.0000621
+0.00%
$-- $94,817
8:15 AM $0.0000618
+0.00%
$-- $94,255
8:14 AM $0.0000656
+0.00%
$-- $99,855
8:09 AM $0.0000655
+0.00%
$-- $99,578
8:08 AM $0.0000652
+0.00%
$-- $99,098
8:07 AM $0.0000654
-0.23%
$-- $99,491
8:03 AM $0.0000652
+0.52%
$-- $99,173
8:02 AM $0.0000625
-0.05%
$-- $94,963
8:01 AM $0.0000611
-0.02%
$-- $92,834
8:00 AM $0.0000613
+0.00%
$-- $93,082
7:59 AM $0.0000619
-0.91%
$-- $93,836
7:58 AM $0.000063
-0.89%
$-- $95,499
7:57 AM $0.0000637
+0.00%
$-- $96,515