ARIALAND Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 1.08
+22.95%
$ -- $ 5,319
Apr 18, 2023 $ 0.881
-95.40%
$ 1.76 billion $ 3,977
Apr 12, 2023 $ 30.89
+0.24%
$ -- $ 24
Apr 11, 2023 $ 30.81
+0.03%
$ 61.62 billion $ 9,561
Apr 10, 2023 $ 30.81
-0.91%
$ 61.62 billion $ 19,563
Apr 9, 2023 $ 31.06
+0.37%
$ 62.12 billion $ 19,839
Apr 8, 2023 $ 30.84
-0.12%
$ 61.69 billion $ 36,718
Apr 7, 2023 $ 30.88
+2.05%
$ 61.76 billion $ 42,487
Apr 6, 2023 $ 30.29
+0.66%
$ 60.59 billion $ 44,511
Apr 5, 2023 $ 30.08
+50.15%
$ 60.17 billion $ 42,590
Apr 4, 2023 $ 20.04
-0.13%
$ 40.08 billion $ 13
Mar 31, 2023 $ 19.91
-0.15%
$ -- $ 21
Mar 30, 2023 $ 19.94
-0.16%
$ 39.88 billion $ 21
Mar 29, 2023 $ 19.97
+0.02%
$ 39.94 billion $ 2
Mar 28, 2023 $ 19.97
+0.65%
$ 39.94 billion $ 13,714
Mar 27, 2023 $ 19.77
+0.77%
$ 39.54 billion $ 33,268
Mar 26, 2023 $ 19.64
-0.42%
$ 39.29 billion $ 23,689
Mar 25, 2023 $ 19.72
-0.91%
$ 39.45 billion $ 26,080
Mar 24, 2023 $ 19.89
+0.37%
$ 39.78 billion $ 44,838
Mar 23, 2023 $ 19.79
-2.00%
$ 39.58 billion $ 116,931
Mar 22, 2023 $ 20.22
+0.99%
$ 40.44 billion $ 120,765
Mar 21, 2023 $ 20
+0.93%
$ 40 billion $ 119,980
Mar 20, 2023 $ 19.84
+0.76%
$ 39.69 billion $ 118,141
Mar 19, 2023 $ 19.79
-1.88%
$ 39.58 billion $ 116,759
Mar 18, 2023 $ 20.17
+4.24%
$ 40.35 billion $ 111,044
Mar 17, 2023 $ 19.38
+0.36%
$ 38.76 billion $ 113,013
Download