Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIALAND Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $1.08
+22.95%
$-- $5,319
Apr 18, 2023 $0.881
-95.40%
$1.76 billion $3,977
Apr 12, 2023 $30.89
+0.24%
$-- $24
Apr 11, 2023 $30.81
+0.03%
$61.62 billion $9,561
Apr 10, 2023 $30.81
-0.91%
$61.62 billion $19,563
Apr 9, 2023 $31.06
+0.37%
$62.12 billion $19,839
Apr 8, 2023 $30.84
-0.12%
$61.69 billion $36,718
Apr 7, 2023 $30.88
+2.05%
$61.76 billion $42,487
Apr 6, 2023 $30.29
+0.66%
$60.59 billion $44,511
Apr 5, 2023 $30.08
+50.15%
$60.17 billion $42,590
Apr 4, 2023 $20.04
-0.13%
$40.08 billion $13
Mar 31, 2023 $19.91
-0.15%
$-- $21
Mar 30, 2023 $19.94
-0.16%
$39.88 billion $21
Mar 29, 2023 $19.97
+0.02%
$39.94 billion $2
Mar 28, 2023 $19.97
+0.65%
$39.94 billion $13,714
Mar 27, 2023 $19.77
+0.77%
$39.54 billion $33,268
Mar 26, 2023 $19.64
-0.42%
$39.29 billion $23,689
Mar 25, 2023 $19.72
-0.91%
$39.45 billion $26,080
Mar 24, 2023 $19.89
+0.37%
$39.78 billion $44,838
Mar 23, 2023 $19.79
-2.00%
$39.58 billion $116,931
Mar 22, 2023 $20.22
+0.99%
$40.44 billion $120,765
Mar 21, 2023 $20
+0.93%
$40 billion $119,980
Mar 20, 2023 $19.84
+0.76%
$39.69 billion $118,141
Mar 19, 2023 $19.79
-1.88%
$39.58 billion $116,759
Mar 18, 2023 $20.17
+4.24%
$40.35 billion $111,044
Mar 17, 2023 $19.38
+0.36%
$38.76 billion $113,013
Download