ARIALAND Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 1.08
-94.34%
$ -- $ 9,296
Apr 10 $ 30.89
-0.65%
$ -- $ 29,147
Apr 3 $ 31.06
+54.79%
$ 62.12 billion $ 186,158
Mar 27 $ 19.91
+1.49%
$ -- $ 47,025
Mar 20 $ 19.72
+0.15%
$ 39.29 billion $ 546,736
Mar 13 $ 20.17
+4.48%
$ 39.58 billion $ 224,056
Download