Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIALAND Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $1.08
+22.95%
$-- $5,319
Apr 18, 2023 $0.881
-95.40%
$1.76 billion $3,977
Apr 12, 2023 $30.89
+0.24%
$-- $24
Apr 11, 2023 $30.81
+0.03%
$61.62 billion $9,561
Apr 10, 2023 $30.81
-0.91%
$61.62 billion $19,563
Apr 9, 2023 $31.06
+0.37%
$62.12 billion $19,839
Apr 8, 2023 $30.84
-0.12%
$61.69 billion $36,718
Apr 7, 2023 $30.88
+2.05%
$61.76 billion $42,487
Apr 6, 2023 $30.29
+0.66%
$60.59 billion $44,511
Apr 5, 2023 $30.08
+50.15%
$60.17 billion $42,590
Apr 4, 2023 $20.04
-0.13%
$40.08 billion $13
Mar 31, 2023 $19.91
-0.15%
$-- $21
Mar 30, 2023 $19.94
-0.16%
$39.88 billion $21
Mar 29, 2023 $19.97
+0.02%
$39.94 billion $2
Mar 28, 2023 $19.97
+0.65%
$39.94 billion $13,714
Mar 27, 2023 $19.77
+0.77%
$39.54 billion $33,268
Mar 26, 2023 $19.64
-0.42%
$39.29 billion $23,689
Mar 25, 2023 $19.72
-0.91%
$39.45 billion $26,080
Mar 24, 2023 $19.89
+0.37%
$39.78 billion $44,838
Mar 23, 2023 $19.79
-2.00%
$39.58 billion $116,931
Mar 22, 2023 $20.22
+0.99%
$40.44 billion $120,765
Mar 21, 2023 $20
+0.93%
$40 billion $119,980
Mar 20, 2023 $19.84
+0.76%
$39.69 billion $118,141
Mar 19, 2023 $19.79
-1.88%
$39.58 billion $116,759
Mar 18, 2023 $20.17
+4.24%
$40.35 billion $111,044
Mar 17, 2023 $19.38
+0.36%
$38.76 billion $113,013
Download