REX Historical Data

XRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0000937
+0.05%
$ 724,904 $ 43,047
Mar 25, 2023 $ 0.0000936
-0.14%
$ 724,718 $ 55,342
Mar 21, 2023 $ 0.0000902
-0.14%
$ -- $ 23,822
Mar 20, 2023 $ 0.0000903
-2.70%
$ 699,147 $ 23,903
Mar 19, 2023 $ 0.0000928
-2.25%
$ 718,135 $ 40,421
Mar 18, 2023 $ 0.0000949
+3.18%
$ 734,815 $ 18,699
Mar 17, 2023 $ 0.0000921
-5.62%
$ 712,790 $ 133,891
Mar 16, 2023 $ 0.0000976
-2.20%
$ 755,208 $ 23,013
Mar 15, 2023 $ 0.0000998
-3.90%
$ 772,227 $ 24,046
Mar 14, 2023 $ 0.000104
+4.14%
$ 803,967 $ 103,784
Mar 12, 2023 $ 0.000107
+0.64%
$ -- $ 18,243
Mar 11, 2023 $ 0.000107
+1.31%
$ 826,649 $ 18,157
Mar 10, 2023 $ 0.000105
+3.62%
$ 815,419 $ 58,387
Mar 7, 2023 $ 0.000111
-0.07%
$ -- $ 18,013
Mar 6, 2023 $ 0.000111
-1.20%
$ 857,225 $ 18,034
Mar 5, 2023 $ 0.000112
+3.76%
$ 867,617 $ 99,570
Feb 25, 2023 $ 0.000127
+0.19%
$ -- $ 53,964
Feb 24, 2023 $ 0.000127
-0.25%
$ 984,137 $ 68,614
Feb 21, 2023 $ 0.000129
+0.53%
$ -- $ 17,926
Feb 20, 2023 $ 0.000128
+0.08%
$ 990,161 $ 17,869
Feb 18, 2023 $ 0.000129
+0.30%
$ 1 million $ 29,961
Feb 17, 2023 $ 0.000129
-4.41%
$ 999,447 $ 59,803
Feb 16, 2023 $ 0.000135
+10.27%
$ 1.05 million $ 191,624
Feb 15, 2023 $ 0.000122
-0.27%
$ 948,122 $ 17,645
Feb 14, 2023 $ 0.000125
+0.27%
$ 970,098 $ 21,551
Feb 13, 2023 $ 0.000125
-6.53%
$ 967,285 $ 63,266
Feb 12, 2023 $ 0.000132
+0.23%
$ 1.02 million $ 66,154
Feb 11, 2023 $ 0.000131
-2.76%
$ 1.02 million $ 219,173
Feb 10, 2023 $ 0.000135
-6.04%
$ 1.05 million $ 143,142
Feb 9, 2023 $ 0.000144
-12.52%
$ 1.11 million $ 148,173
Feb 8, 2023 $ 0.000164
+39.27%
$ 1.27 million $ 601,502
Feb 7, 2023 $ 0.000118
+7.80%
$ 913,136 $ 107,370
Feb 6, 2023 $ 0.000109
-1.01%
$ 847,186 $ 17,827
Feb 5, 2023 $ 0.000111
+1.36%
$ 855,838 $ 17,964
Feb 4, 2023 $ 0.000109
-0.22%
$ 844,422 $ 38,938
Feb 3, 2023 $ 0.000109
-2.93%
$ 846,492 $ 21,169
Feb 2, 2023 $ 0.000113
+0.70%
$ 871,764 $ 21,137
Feb 1, 2023 $ 0.000112
-0.05%
$ 865,708 $ 20,993
Jan 31, 2023 $ 0.000111
+0.11%
$ 861,061 $ 35,240
Jan 30, 2023 $ 0.000111
+0.50%
$ 860,685 $ 53,434
Jan 29, 2023 $ 0.000111
+0.64%
$ 856,159 $ 17,964
Jan 28, 2023 $ 0.00011
-4.61%
$ 850,985 $ 162,267
Jan 27, 2023 $ 0.000115
+1.10%
$ 892,489 $ 184,769
Jan 26, 2023 $ 0.000109
+0.13%
$ -- $ 15,552
Jan 25, 2023 $ 0.000109
-5.88%
$ 839,878 $ 82,527
Jan 24, 2023 $ 0.000116
+0.06%
$ -- $ 16,836
Jan 23, 2023 $ 0.000116
-4.38%
$ 899,662 $ 55,175
Jan 22, 2023 $ 0.000122
-2.59%
$ 940,985 $ 43,068
Jan 21, 2023 $ 0.000125
-0.91%
$ 966,182 $ 142,226
Jan 20, 2023 $ 0.000126
-2.28%
$ 974,997 $ 56,704