REX Historical Data

XRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000129
-8.69%
$ 997,894 $ 75,411
Jan 18, 2023 $ 0.000141
+3.01%
$ 1.09 million $ 201,502
Jan 17, 2023 $ 0.000132
+14.20%
$ 1.02 million $ 1.01 million
Jan 16, 2023 $ 0.000115
+6.00%
$ 892,805 $ 143,628
Jan 15, 2023 $ 0.000109
+2.78%
$ 842,529 $ 215,259
Jan 14, 2023 $ 0.0000996
+0.12%
$ 770,677 $ 16,422
Jan 13, 2023 $ 0.0000995
-4.35%
$ 770,013 $ 16,426
Jan 12, 2023 $ 0.000104
+2.00%
$ 804,994 $ 39,003
Jan 11, 2023 $ 0.000104
-0.20%
$ 801,894 $ 15,417
Jan 10, 2023 $ 0.000104
-0.62%
$ 803,629 $ 15,450
Jan 9, 2023 $ 0.000104
+1.47%
$ 808,502 $ 31,170
Jan 8, 2023 $ 0.000103
-1.53%
$ 797,363 $ 38,021
Jan 7, 2023 $ 0.000105
+2.00%
$ 809,603 $ 68,908
Jan 6, 2023 $ 0.000103
+0.17%
$ 793,535 $ 37,824
Jan 5, 2023 $ 0.000102
-0.87%
$ 792,143 $ 199,869
Jan 4, 2023 $ 0.000103
+3.65%
$ 799,080 $ 56,440
Jan 3, 2023 $ 0.0000996
-5.43%
$ 770,909 $ 36,775
Jan 2, 2023 $ 0.000105
-4.04%
$ 815,167 $ 25,269
Jan 1, 2023 $ 0.00011
+0.71%
$ 849,803 $ 15,592
Dec 31, 2022 $ 0.000109
-1.63%
$ 843,766 $ 16,385
Dec 30, 2022 $ 0.000111
-2.82%
$ 857,900 $ 16,291
Dec 29, 2022 $ 0.000114
+12.57%
$ 882,661 $ 630,806
Dec 28, 2022 $ 0.000101
-0.61%
$ 784,171 $ 57,202
Dec 27, 2022 $ 0.000102
+2.44%
$ 788,888 $ 52,072
Dec 26, 2022 $ 0.000108
+0.07%
$ -- $ 30,588
Dec 25, 2022 $ 0.000108
+2.12%
$ 834,980 $ 110,451
Dec 23, 2022 $ 0.000112
+0.08%
$ 864,553 $ 37,156
Dec 22, 2022 $ 0.000112
-1.98%
$ 863,785 $ 276,953
Dec 21, 2022 $ 0.0000986
+0.12%
$ -- $ 20,356
Dec 20, 2022 $ 0.0000985
-0.08%
$ 762,092 $ 20,339
Dec 19, 2022 $ 0.000102
-0.02%
$ -- $ 15,404
Dec 18, 2022 $ 0.000102
-0.05%
$ 787,243 $ 15,380
Dec 16, 2022 $ 0.000111
+0.37%
$ -- $ 17,926
Dec 15, 2022 $ 0.00011
+0.43%
$ 853,985 $ 17,900
Dec 14, 2022 $ 0.00011
-1.43%
$ 850,061 $ 63,370
Dec 13, 2022 $ 0.000115
-1.10%
$ -- $ 15,674
Dec 12, 2022 $ 0.000116
-0.11%
$ 900,962 $ 15,039
Dec 11, 2022 $ 0.000116
+0.04%
$ -- $ 16,256
Dec 10, 2022 $ 0.000116
-3.34%
$ 899,463 $ 34,505
Dec 6, 2022 $ 0.000128
+0.08%
$ 991,947 $ 47,580
Dec 5, 2022 $ 0.000128
-0.07%
$ 991,183 $ 53,625
Dec 4, 2022 $ 0.000129
-0.13%
$ 998,781 $ 17,275
Dec 3, 2022 $ 0.000129
+0.04%
$ 999,661 $ 17,293
Dec 2, 2022 $ 0.000138
-0.02%
$ 1.07 million $ 17,600
Dec 1, 2022 $ 0.000138
+0.05%
$ 1.07 million $ 17,604
Nov 30, 2022 $ 0.000141
+0.33%
$ 1.09 million $ 16,476
Nov 29, 2022 $ 0.000141
+0.05%
$ 1.09 million $ 16,424
Nov 23, 2022 $ 0.000164
+0.20%
$ -- $ 19,890
Nov 22, 2022 $ 0.000164
-1.26%
$ 1.19 million $ 55,359
Download