Aria Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000112
-13.70%
$111,941 $2,714
Apr 19, 2026 $0.000134
-4.28%
$133,674 $693
Apr 18, 2026 $0.00014
-5.05%
$139,771 $4,172
Apr 17, 2026 $0.000147
-6.33%
$147,314 $3,651
Apr 16, 2026 $0.000157
+4.39%
$157,122 $2,446
Apr 15, 2026 $0.00015
-2.36%
$150,362 $1,296
Apr 13, 2026 $0.000152
+0.72%
$-- $458
Apr 12, 2026 $0.000151
+6.46%
$151,192 $1,550
Apr 11, 2026 $0.000142
-14.56%
$141,914 $2,361
Apr 10, 2026 $0.000166
+13.80%
$166,031 $3,267
Apr 8, 2026 $0.000157
-6.85%
$156,814 $548
Apr 5, 2026 $0.000149
-1.78%
$-- $608
Apr 4, 2026 $0.000151
-3.67%
$151,294 $894
Apr 3, 2026 $0.00016
+2.31%
$-- $491
Apr 2, 2026 $0.000156
-9.14%
$156,484 $4,361
Apr 1, 2026 $0.000172
+6.43%
$172,336 $2,033
Mar 31, 2026 $0.000162
+11.83%
$161,575 $3,772
Mar 30, 2026 $0.000144
-12.76%
$144,375 $1,973
Mar 29, 2026 $0.000165
-1.68%
$165,123 $851
Mar 28, 2026 $0.000168
-4.14%
$167,844 $1,005
Mar 27, 2026 $0.000174
+0.60%
$174,461 $2,600
Mar 26, 2026 $0.000174
-2.52%
$173,894 $1,486
Mar 25, 2026 $0.000191
+1.36%
$-- $1,097
Mar 24, 2026 $0.000188
+1.67%
$187,821 $1,785
Mar 23, 2026 $0.000202
+4.82%
$-- $1,221
Mar 22, 2026 $0.000194
-6.57%
$193,995 $2,661
Mar 21, 2026 $0.000208
-5.58%
$208,414 $1,665
Mar 20, 2026 $0.000219
+0.17%
$219,034 $4,179
Mar 19, 2026 $0.000225
+2.75%
$224,713 $2,189
Mar 18, 2026 $0.000217
+5.66%
$217,237 $3,724
Mar 17, 2026 $0.000206
-3.77%
$205,631 $3,156
Mar 15, 2026 $0.000225
+2.74%
$224,762 $999
Mar 14, 2026 $0.000218
-5.53%
$218,234 $1,400
Mar 13, 2026 $0.000231
+2.88%
$230,900 $4,938
Mar 12, 2026 $0.000224
+11.25%
$223,545 $2,847
Mar 11, 2026 $0.000198
-1.06%
$198,170 $4,130
Mar 9, 2026 $0.000199
+0.00%
$199,183 $1,135
Mar 8, 2026 $0.000189
-0.82%
$-- $754
Mar 7, 2026 $0.000191
-0.86%
$190,951 $1,592
Mar 6, 2026 $0.000195
-4.43%
$-- $1,128
Mar 5, 2026 $0.000208
-0.96%
$208,047 $1,069
Mar 4, 2026 $0.000224
-4.16%
$224,116 $1,792
Mar 3, 2026 $0.000234
-3.13%
$-- $983
Mar 2, 2026 $0.000242
+17.70%
$242,305 $4,854
Mar 1, 2026 $0.000205
-19.45%
$205,439 $3,787
Feb 28, 2026 $0.000247
+10.36%
$247,091 $1,929
Feb 27, 2026 $0.000223
+4.50%
$222,910 $5,575
Feb 26, 2026 $0.000301
-0.63%
$301,194 $1,164
Feb 25, 2026 $0.000313
+0.00%
$312,717 $1,703
Feb 24, 2026 $0.000274
+0.00%
$-- $971