Aria Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000205
-19.45%
$ 205,439 $ 3,787
Feb 28, 2026 $ 0.000247
+10.36%
$ 247,091 $ 1,929
Feb 27, 2026 $ 0.000223
+4.50%
$ 222,910 $ 5,575
Feb 26, 2026 $ 0.000301
-0.63%
$ 301,194 $ 1,164
Feb 25, 2026 $ 0.000313
+0.00%
$ 312,717 $ 1,703
Feb 24, 2026 $ 0.000274
+0.00%
$ -- $ 971
Feb 23, 2026 $ 0.000295
-2.23%
$ -- $ 1,098
Feb 22, 2026 $ 0.000303
-8.68%
$ 302,759 $ 2,352
Feb 21, 2026 $ 0.000332
+4.69%
$ 331,791 $ 1,436
Feb 18, 2026 $ 0.000306
-3.30%
$ -- $ 1,443
Feb 17, 2026 $ 0.000317
-9.69%
$ 317,245 $ 11,428
Feb 13, 2026 $ 0.000293
-2.50%
$ -- $ 1,042
Feb 12, 2026 $ 0.0003
-6.23%
$ 299,627 $ 2,601
Feb 11, 2026 $ 0.00032
-0.18%
$ 320,265 $ 1,814
Feb 10, 2026 $ 0.000337
+0.00%
$ 337,406 $ 519
Feb 8, 2026 $ 0.000374
+0.00%
$ 373,977 $ 1,517
Feb 7, 2026 $ 0.000336
-1.50%
$ -- $ 2,229
Feb 6, 2026 $ 0.000342
+8.71%
$ 341,836 $ 3,738
Feb 5, 2026 $ 0.000321
-19.20%
$ 321,294 $ 4,214
Feb 3, 2026 $ 0.000437
-0.55%
$ -- $ 2,430
Feb 2, 2026 $ 0.00044
+7.66%
$ 439,644 $ 12,657
Feb 1, 2026 $ 0.000402
-3.47%
$ 401,915 $ 3,612
Jan 31, 2026 $ 0.000403
-19.97%
$ 402,699 $ 4,832
Jan 30, 2026 $ 0.000502
+10.43%
$ 502,128 $ 7,576
Jan 29, 2026 $ 0.000388
+2.17%
$ 387,961 $ 3,069
Jan 28, 2026 $ 0.000381
-0.13%
$ 380,651 $ 5,026
Jan 27, 2026 $ 0.000377
-1.86%
$ -- $ 2,373
Jan 26, 2026 $ 0.000384
+2.65%
$ 383,787 $ 4,152
Jan 25, 2026 $ 0.000375
-15.02%
$ 375,102 $ 6,061
Jan 24, 2026 $ 0.000442
-4.71%
$ 441,795 $ 5,614
Jan 23, 2026 $ 0.000463
+1.39%
$ 463,452 $ 4,967
Jan 22, 2026 $ 0.00038
+23.37%
$ 380,416 $ 19,868
Jan 21, 2026 $ 0.000314
+7.22%
$ 314,277 $ 22,162
Jan 20, 2026 $ 0.000274
-4.02%
$ -- $ 2,590
Jan 19, 2026 $ 0.000285
+3.40%
$ 285,020 $ 4,018
Jan 13, 2026 $ 0.00033
+3.28%
$ 330,210 $ 2,795
Jan 12, 2026 $ 0.000319
-0.18%
$ 318,862 $ 4,292
Jan 9, 2026 $ 0.000337
-0.50%
$ -- $ 1,759
Jan 8, 2026 $ 0.000339
+4.52%
$ 338,946 $ 4,110
Jan 5, 2026 $ 0.000395
-2.37%
$ 395,381 $ 4,158
Jan 4, 2026 $ 0.000383
-0.36%
$ -- $ 3,780
Jan 2, 2026 $ 0.000403
+0.42%
$ -- $ 690
Jan 1, 2026 $ 0.000398
+0.41%
$ 398,142 $ 1,620
Dec 31, 2025 $ 0.000414
-0.63%
$ 414,449 $ 1,531
Dec 29, 2025 $ 0.000443
-1.45%
$ -- $ 2,074
Dec 28, 2025 $ 0.000445
-3.85%
$ 446,026 $ 2,188
Dec 27, 2025 $ 0.000465
-2.28%
$ 463,996 $ 1,654
Dec 25, 2025 $ 0.000481
-1.18%
$ -- $ 1,663
Dec 24, 2025 $ 0.000488
+0.33%
$ 489,156 $ 3,008
Dec 23, 2025 $ 0.00048
+1.37%
$ -- $ 2,188