Aria Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.000118
-0.28%
$106,010 $959
Jun 25, 7 AM $0.000118
-0.05%
$106,174 $958
Jun 25, 6 AM $0.000118
+0.28%
$105,975 $953
Jun 25, 5 AM $0.000117
+1.81%
$105,570 $936
Jun 25, 4 AM $0.000115
+0.08%
$103,494 $933
Jun 25, 3 AM $0.000115
-0.08%
$103,541 $935
Jun 25, 2 AM $0.000115
-0.07%
$103,625 $936
Jun 25, 1 AM $0.000115
-0.42%
$103,344 $936
Jun 25, 12 AM $0.000116
+0.36%
$104,288 $938
Jun 24, 11 PM $0.000115
-0.06%
$103,675 $881
Jun 24, 10 PM $0.000116
+0.36%
$104,071 $880
Jun 24, 1 AM $0.000127
-0.14%
$114,081 $428
Jun 24, 12 AM $0.000127
+0.61%
$113,963 $2,099
Jun 23, 11 PM $0.000126
-0.17%
$113,183 $2,129
Jun 23, 10 PM $0.000126
+0.54%
$113,603 $2,121
Jun 23, 9 PM $0.000125
-0.26%
$112,780 $2,123
Jun 23, 8 PM $0.000126
+0.26%
$113,099 $2,121
Jun 23, 7 PM $0.000126
-0.08%
$113,024 $2,126
Jun 23, 6 PM $0.000126
-0.04%
$113,327 $2,098
Jun 23, 5 PM $0.000126
-0.45%
$113,079 $2,194
Jun 23, 4 PM $0.000127
+0.80%
$113,975 $2,209
Jun 23, 3 PM $0.000126
-0.71%
$113,180 $2,228
Jun 23, 2 PM $0.000127
+0.59%
$114,182 $2,218
Jun 23, 1 PM $0.000126
-0.32%
$113,357 $2,559
Jun 23, 12 PM $0.000126
-0.20%
$113,784 $2,566
Jun 23, 11 AM $0.000126
+0.35%
$113,563 $2,452
Jun 23, 10 AM $0.000126
+0.23%
$113,614 $2,456
Jun 23, 9 AM $0.000126
-0.02%
$113,331 $2,456
Jun 23, 8 AM $0.000127
-1.16%
$114,268 $2,505
Jun 23, 7 AM $0.000129
+0.45%
$116,096 $2,504
Jun 23, 6 AM $0.00013
-0.46%
$116,562 $2,537
Jun 23, 5 AM $0.000128
-0.44%
$115,312 $2,510
Jun 23, 4 AM $0.000129
+0.11%
$116,000 $2,284
Jun 23, 3 AM $0.000129
-0.22%
$115,867 $2,289
Jun 23, 2 AM $0.000129
+0.02%
$115,699 $2,280
Jun 23, 1 AM $0.000129
-5.03%
$115,961 $2,406
Jun 23, 12 AM $0.000135
-0.20%
$121,788 $631
Jun 22, 11 PM $0.000136
+0.41%
$122,142 $637
Jun 22, 10 PM $0.000137
+0.49%
$123,350 $643
Jun 22, 9 PM $0.000137
-0.07%
$123,426 $653
Jun 22, 8 PM $0.000137
+0.06%
$123,476 $806
Jun 22, 7 PM $0.000138
-0.86%
$123,975 $822
Jun 22, 6 PM $0.00014
+0.81%
$126,192 $812
Jun 19, 5 PM $0.000129
+0.00%
$116,157 $271
Jun 19, 4 PM $0.000129
+0.07%
$116,501 $271
Jun 19, 3 PM $0.000129
-0.27%
$115,993 $1,176
Jun 19, 2 PM $0.000129
+0.68%
$115,699 $1,162
Jun 19, 1 PM $0.000127
+0.51%
$114,372 $1,151
Jun 19, 12 PM $0.000127
-0.09%
$113,879 $1,153
Jun 19, 11 AM $0.000126
+0.10%
$113,679 $1,149