Aria Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000118
-0.28%
$ 106,010 $ 959
Jun 25, 7 AM $ 0.000118
-0.05%
$ 106,174 $ 958
Jun 25, 6 AM $ 0.000118
+0.28%
$ 105,975 $ 953
Jun 25, 5 AM $ 0.000117
+1.81%
$ 105,570 $ 936
Jun 25, 4 AM $ 0.000115
+0.08%
$ 103,494 $ 933
Jun 25, 3 AM $ 0.000115
-0.08%
$ 103,541 $ 935
Jun 25, 2 AM $ 0.000115
-0.07%
$ 103,625 $ 936
Jun 25, 1 AM $ 0.000115
-0.42%
$ 103,344 $ 936
Jun 25, 12 AM $ 0.000116
+0.36%
$ 104,288 $ 938
Jun 24, 11 PM $ 0.000115
-0.06%
$ 103,675 $ 881
Jun 24, 10 PM $ 0.000116
+0.36%
$ 104,071 $ 880
Jun 24, 1 AM $ 0.000127
-0.14%
$ 114,081 $ 428
Jun 24, 12 AM $ 0.000127
+0.61%
$ 113,963 $ 2,099
Jun 23, 11 PM $ 0.000126
-0.17%
$ 113,183 $ 2,129
Jun 23, 10 PM $ 0.000126
+0.54%
$ 113,603 $ 2,121
Jun 23, 9 PM $ 0.000125
-0.26%
$ 112,780 $ 2,123
Jun 23, 8 PM $ 0.000126
+0.26%
$ 113,099 $ 2,121
Jun 23, 7 PM $ 0.000126
-0.08%
$ 113,024 $ 2,126
Jun 23, 6 PM $ 0.000126
-0.04%
$ 113,327 $ 2,098
Jun 23, 5 PM $ 0.000126
-0.45%
$ 113,079 $ 2,194
Jun 23, 4 PM $ 0.000127
+0.80%
$ 113,975 $ 2,209
Jun 23, 3 PM $ 0.000126
-0.71%
$ 113,180 $ 2,228
Jun 23, 2 PM $ 0.000127
+0.59%
$ 114,182 $ 2,218
Jun 23, 1 PM $ 0.000126
-0.32%
$ 113,357 $ 2,559
Jun 23, 12 PM $ 0.000126
-0.20%
$ 113,784 $ 2,566
Jun 23, 11 AM $ 0.000126
+0.35%
$ 113,563 $ 2,452
Jun 23, 10 AM $ 0.000126
+0.23%
$ 113,614 $ 2,456
Jun 23, 9 AM $ 0.000126
-0.02%
$ 113,331 $ 2,456
Jun 23, 8 AM $ 0.000127
-1.16%
$ 114,268 $ 2,505
Jun 23, 7 AM $ 0.000129
+0.45%
$ 116,096 $ 2,504
Jun 23, 6 AM $ 0.00013
-0.46%
$ 116,562 $ 2,537
Jun 23, 5 AM $ 0.000128
-0.44%
$ 115,312 $ 2,510
Jun 23, 4 AM $ 0.000129
+0.11%
$ 116,000 $ 2,284
Jun 23, 3 AM $ 0.000129
-0.22%
$ 115,867 $ 2,289
Jun 23, 2 AM $ 0.000129
+0.02%
$ 115,699 $ 2,280
Jun 23, 1 AM $ 0.000129
-5.03%
$ 115,961 $ 2,406
Jun 23, 12 AM $ 0.000135
-0.20%
$ 121,788 $ 631
Jun 22, 11 PM $ 0.000136
+0.41%
$ 122,142 $ 637
Jun 22, 10 PM $ 0.000137
+0.49%
$ 123,350 $ 643
Jun 22, 9 PM $ 0.000137
-0.07%
$ 123,426 $ 653
Jun 22, 8 PM $ 0.000137
+0.06%
$ 123,476 $ 806
Jun 22, 7 PM $ 0.000138
-0.86%
$ 123,975 $ 822
Jun 22, 6 PM $ 0.00014
+0.81%
$ 126,192 $ 812
Jun 19, 5 PM $ 0.000129
+0.00%
$ 116,157 $ 271
Jun 19, 4 PM $ 0.000129
+0.07%
$ 116,501 $ 271
Jun 19, 3 PM $ 0.000129
-0.27%
$ 115,993 $ 1,176
Jun 19, 2 PM $ 0.000129
+0.68%
$ 115,699 $ 1,162
Jun 19, 1 PM $ 0.000127
+0.51%
$ 114,372 $ 1,151
Jun 19, 12 PM $ 0.000127
-0.09%
$ 113,879 $ 1,153
Jun 19, 11 AM $ 0.000126
+0.10%
$ 113,679 $ 1,149