Aria Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00012
+0.09%
$ 120,085 $ 1,515
Apr 22, 7 PM $ 0.000122
+0.00%
$ 122,096 $ 1,599
Apr 21, 6 PM $ 0.000115
+0.00%
$ 114,788 $ 778
Apr 21, 3 PM $ 0.000115
+0.00%
$ 114,744 $ 944
Apr 21, 2 PM $ 0.000114
+0.36%
$ 114,295 $ 906
Apr 21, 1 PM $ 0.000114
+0.06%
$ 113,526 $ 970
Apr 21, 12 PM $ 0.000114
+0.09%
$ 113,973 $ 1,084
Apr 21, 11 AM $ 0.000114
-0.22%
$ 113,881 $ 1,056
Apr 21, 10 AM $ 0.000114
+0.29%
$ 113,726 $ 1,073
Apr 21, 9 AM $ 0.000114
-0.91%
$ 113,539 $ 1,085
Apr 21, 8 AM $ 0.000114
+0.42%
$ 114,160 $ 2,485
Apr 21, 7 AM $ 0.000113
-0.24%
$ 113,357 $ 2,522
Apr 21, 6 AM $ 0.000113
-0.11%
$ 113,406 $ 2,591
Apr 21, 5 AM $ 0.000113
+0.85%
$ 113,461 $ 2,590
Apr 21, 4 AM $ 0.000112
+0.00%
$ 112,422 $ 2,564
Apr 21, 3 AM $ 0.000112
-0.09%
$ 112,489 $ 2,568
Apr 21, 2 AM $ 0.000112
-0.42%
$ 112,072 $ 2,567
Apr 21, 1 AM $ 0.000113
+0.35%
$ 112,649 $ 2,498
Apr 21, 12 AM $ 0.000112
+0.30%
$ 112,083 $ 2,698
Apr 20, 11 PM $ 0.000112
-0.42%
$ 111,941 $ 2,714
Apr 20, 10 PM $ 0.000113
+0.68%
$ 112,577 $ 2,873
Apr 20, 9 PM $ 0.000112
-0.06%
$ 112,069 $ 2,825
Apr 20, 8 PM $ 0.000112
-0.63%
$ 111,874 $ 2,837
Apr 20, 7 PM $ 0.000113
-0.69%
$ 112,743 $ 2,626
Apr 20, 6 PM $ 0.000114
-0.36%
$ 113,720 $ 2,532
Apr 20, 5 PM $ 0.000114
+0.26%
$ 114,130 $ 2,564
Apr 20, 4 PM $ 0.000114
+0.12%
$ 113,913 $ 2,562
Apr 20, 3 PM $ 0.000113
-0.38%
$ 112,862 $ 2,326
Apr 20, 2 PM $ 0.000113
-0.16%
$ 112,501 $ 2,314
Apr 20, 1 PM $ 0.000112
-0.42%
$ 112,433 $ 2,392
Apr 20, 6 AM $ 0.000129
-0.23%
$ 128,703 $ 792
Apr 20, 5 AM $ 0.000129
-0.50%
$ 129,276 $ 944
Apr 20, 4 AM $ 0.00013
+0.00%
$ 129,716 $ 945
Apr 19, 11 PM $ 0.000134
+0.00%
$ 133,674 $ 693
Apr 19, 10 PM $ 0.000134
-1.62%
$ 133,752 $ 514
Apr 19, 9 PM $ 0.000136
+0.10%
$ 135,704 $ 1,216
Apr 19, 8 PM $ 0.000136
-0.36%
$ 135,715 $ 1,222
Apr 19, 7 PM $ 0.000136
+0.42%
$ 136,310 $ 1,750
Apr 19, 6 PM $ 0.000135
-0.52%
$ 135,332 $ 1,754
Apr 19, 5 PM $ 0.000136
-0.65%
$ 136,199 $ 1,682
Apr 19, 4 PM $ 0.000137
+0.35%
$ 137,071 $ 2,463
Apr 19, 3 PM $ 0.000138
-0.33%
$ 137,561 $ 2,525
Apr 19, 2 PM $ 0.000138
-0.81%
$ 138,051 $ 2,546
Apr 19, 1 PM $ 0.000139
+0.96%
$ 138,806 $ 2,345
Apr 19, 12 PM $ 0.000138
+0.30%
$ 137,620 $ 2,991
Apr 19, 11 AM $ 0.000137
+1.09%
$ 137,044 $ 2,944
Apr 19, 10 AM $ 0.000135
-0.15%
$ 135,313 $ 2,983
Apr 19, 9 AM $ 0.000136
-0.03%
$ 135,644 $ 2,987
Apr 19, 8 AM $ 0.000136
+0.27%
$ 136,037 $ 2,986
Apr 19, 7 AM $ 0.000136
-0.61%
$ 135,946 $ 3,206