Aria Historical Data

ARIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000472
-2.69%
$ 472,755 $ 2,220
Dec 19, 2025 $ 0.000421
+1.27%
$ 420,771 $ 1,793
Dec 15, 2025 $ 0.000407
-2.01%
$ 406,873 $ 1,421
Dec 14, 2025 $ 0.000414
-16.41%
$ 415,973 $ 4,271
Dec 13, 2025 $ 0.000489
-1.31%
$ 486,928 $ 1,912
Dec 12, 2025 $ 0.000497
-4.94%
$ 496,886 $ 2,638
Dec 11, 2025 $ 0.000501
+0.00%
$ -- $ 3,200
Dec 8, 2025 $ 0.000494
+3.03%
$ -- $ 2,230
Dec 7, 2025 $ 0.00048
+7.47%
$ 480,135 $ 7,775
Dec 6, 2025 $ 0.000478
-9.75%
$ 477,503 $ 6,462
Dec 5, 2025 $ 0.000529
-5.10%
$ 529,173 $ 5,543
Dec 4, 2025 $ 0.00055
-11.52%
$ 550,048 $ 7,920
Dec 3, 2025 $ 0.000619
+7.67%
$ 619,064 $ 5,972
Dec 2, 2025 $ 0.0005
+0.10%
$ -- $ 2,478
Dec 1, 2025 $ 0.0005
-0.28%
$ -- $ 5,670
Nov 24, 2025 $ 0.000526
+1.14%
$ -- $ 1,142
Nov 23, 2025 $ 0.000528
-1.31%
$ -- $ 2,934
Nov 22, 2025 $ 0.000531
-3.98%
$ -- $ 7,172
Nov 21, 2025 $ 0.000566
+5.47%
$ -- $ 9,333
Nov 16, 2025 $ 0.000584
+1.40%
$ -- $ 959
Nov 15, 2025 $ 0.000572
-3.98%
$ -- $ 2,996
Nov 14, 2025 $ 0.000556
-4.21%
$ -- $ 1,616
Nov 13, 2025 $ 0.000571
+1.69%
$ -- $ 9,996
Nov 12, 2025 $ 0.000534
+2.13%
$ -- $ 3,496
Nov 11, 2025 $ 0.000525
-19.28%
$ -- $ 7,523
Nov 10, 2025 $ 0.000649
+3.67%
$ -- $ 6,676
Nov 9, 2025 $ 0.000596
-0.10%
$ -- $ 674
Nov 8, 2025 $ 0.000595
+0.37%
$ -- $ 836
Nov 7, 2025 $ 0.000532
-0.31%
$ -- $ 431
Nov 6, 2025 $ 0.000538
-5.72%
$ -- $ 3,230
Nov 5, 2025 $ 0.00057
+5.58%
$ -- $ 3,756
Nov 4, 2025 $ 0.000542
-14.31%
$ -- $ 20,712
Nov 3, 2025 $ 0.000718
-7.10%
$ -- $ 1,339
Nov 2, 2025 $ 0.000767
-8.24%
$ -- $ 4,827
Nov 1, 2025 $ 0.000835
-0.36%
$ -- $ 2,625
Oct 31, 2025 $ 0.000851
+18.25%
$ -- $ 4,614
Oct 30, 2025 $ 0.000817
-12.85%
$ -- $ 8,368
Oct 29, 2025 $ 0.000937
-1.24%
$ -- $ 3,789
Oct 28, 2025 $ 0.000981
+2.47%
$ -- $ 23,084
Download