Aria Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000501
+0.00%
$-- $3,200
Dec 8, 2025 $0.000494
+3.03%
$-- $2,230
Dec 7, 2025 $0.00048
+7.47%
$480,135 $7,775
Dec 6, 2025 $0.000478
-9.75%
$477,503 $6,462
Dec 5, 2025 $0.000529
-5.10%
$529,173 $5,543
Dec 4, 2025 $0.00055
-11.52%
$550,048 $7,920
Dec 3, 2025 $0.000619
+7.67%
$619,064 $5,972
Dec 2, 2025 $0.0005
+0.10%
$-- $2,478
Dec 1, 2025 $0.0005
-0.28%
$-- $5,670
Nov 24, 2025 $0.000526
+1.14%
$-- $1,142
Nov 23, 2025 $0.000528
-1.31%
$-- $2,934
Nov 22, 2025 $0.000531
-3.98%
$-- $7,172
Nov 21, 2025 $0.000566
+5.47%
$-- $9,333
Nov 16, 2025 $0.000584
+1.40%
$-- $959
Nov 15, 2025 $0.000572
-3.98%
$-- $2,996
Nov 14, 2025 $0.000556
-4.21%
$-- $1,616
Nov 13, 2025 $0.000571
+1.69%
$-- $9,996
Nov 12, 2025 $0.000534
+2.13%
$-- $3,496
Nov 11, 2025 $0.000525
-19.28%
$-- $7,523
Nov 10, 2025 $0.000649
+3.67%
$-- $6,676
Nov 9, 2025 $0.000596
-0.10%
$-- $674
Nov 8, 2025 $0.000595
+0.37%
$-- $836
Nov 7, 2025 $0.000532
-0.31%
$-- $431
Nov 6, 2025 $0.000538
-5.72%
$-- $3,230
Nov 5, 2025 $0.00057
+5.58%
$-- $3,756
Nov 4, 2025 $0.000542
-14.31%
$-- $20,712
Nov 3, 2025 $0.000718
-7.10%
$-- $1,339
Nov 2, 2025 $0.000767
-8.24%
$-- $4,827
Nov 1, 2025 $0.000835
-0.36%
$-- $2,625
Oct 31, 2025 $0.000851
+18.25%
$-- $4,614
Oct 30, 2025 $0.000817
-12.85%
$-- $8,368
Oct 29, 2025 $0.000937
-1.24%
$-- $3,789
Oct 28, 2025 $0.000981
+2.47%
$-- $23,084
Download