ArtexCoin Historical Data

ATX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.00337
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0036
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00371
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00368
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00358
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00388
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00353
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00387
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00387
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00399
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00354
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0035
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00362
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00348
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00392
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00368
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00408
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00423
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00373
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00308
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00326
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00313
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00322
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00323
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00329
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00276
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00223
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0028
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00263
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00289
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00232
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00455
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00427
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00358
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00405
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00364
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00411
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00451
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00485
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00508
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00573
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00274
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00399
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00475
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00401
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00499
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0037
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00516
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00442
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0064
+0.00%
$ -- $ 1,283