Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JinPeng Historical Data

JIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.00003
-4.83%
$25,623 $133
Jun 7, 2025 $0.0000315
+2.37%
$26,922 $12
Jun 6, 2025 $0.0000308
-2.44%
$26,298 $12
Jun 5, 2025 $0.0000332
+8.01%
$28,350 $557
Jun 4, 2025 $0.0000307
-2.35%
$26,247 $1,293
Jun 3, 2025 $0.0000314
+3.42%
$26,880 $1,132
Jun 2, 2025 $0.0000304
-0.56%
$25,991 $3,226
Jun 1, 2025 $0.0000306
-0.13%
$26,136 $2,125
May 31, 2025 $0.0000306
-0.62%
$26,170 $4,149
May 30, 2025 $0.0000314
-4.27%
$26,820 $3,495
May 29, 2025 $0.0000328
+4.06%
$28,016 $1,912
May 28, 2025 $0.0000315
-8.14%
$26,922 $2,192
May 12, 2025 $0.0000351
+0.00%
$-- $17
May 5, 2025 $0.0000318
+0.00%
$-- $14
Apr 28, 2025 $0.0000357
+0.00%
$-- $14
Apr 21, 2025 $0.0000352
+0.00%
$-- $13
Apr 14, 2025 $0.0000351
+0.00%
$-- $28
Apr 7, 2025 $0.0000271
+0.00%
$-- $93
Mar 31, 2025 $0.0000358
+0.00%
$-- $18
Mar 10, 2025 $0.0000311
+0.00%
$-- $40
Mar 3, 2025 $0.0000456
+0.00%
$-- $657
Feb 24, 2025 $0.0000544
+0.00%
$-- $477
Feb 17, 2025 $0.0000502
+0.00%
$-- $7
Feb 10, 2025 $0.0000612
+0.00%
$-- $15,589
Feb 3, 2025 $0.0000595
+0.00%
$-- $1,623
Jan 27, 2025 $0.0000824
+0.00%
$-- $334
Jan 26, 2025 $0.0000912
+0.00%
$-- $960
Jan 25, 2025 $0.0000908
+0.00%
$-- $870
Jan 24, 2025 $0.0000948
+0.00%
$-- $2,810
Jan 17, 2025 $0.0000679
-2.53%
$-- $8,623
Jan 16, 2025 $0.0000696
+2.35%
$59,511 $34,062
Jan 15, 2025 $0.0000679
+6.85%
$58,016 $53,346
Jan 14, 2025 $0.0000636
-40.55%
$54,332 $65,353
Jan 13, 2025 $0.0000986
+6.00%
$84,274 $159
Jan 12, 2025 $0.0000909
+2.33%
$77,657 $141
Jan 11, 2025 $0.0000877
+33.07%
$74,993 $284
Jan 10, 2025 $0.000066
+3.09%
$56,368 $61,536
Jan 9, 2025 $0.0000637
-3.29%
$54,448 $53,471
Jan 8, 2025 $0.0000659
-4.90%
$56,300 $43,946
Jan 7, 2025 $0.0000693
-5.87%
$59,195 $49,507
Jan 6, 2025 $0.0000736
+0.03%
$62,887 $69,750
Jan 5, 2025 $0.000073
-5.26%
$62,383 $54,901
Jan 4, 2025 $0.0000771
-8.83%
$65,896 $80,466
Jan 3, 2025 $0.0000846
+5.44%
$72,289 $32,224
Jan 2, 2025 $0.0000802
+9.65%
$68,562 $44,721
Jan 1, 2025 $0.0000732
-3.38%
$62,562 $30,172
Dec 31, 2024 $0.0000758
-1.24%
$64,802 $45,907
Dec 30, 2024 $0.0000768
+8.85%
$65,614 $38,474
Dec 29, 2024 $0.0000705
-10.47%
$60,298 $28,814
Dec 28, 2024 $0.0000788
+6.75%
$67,314 $53,701