RichQUACK.com Historical Data

QUACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₉32
-0.12%
$14.19 million $319,215
May 31, 2025 $0.0₉32
+0.23%
$14.21 million $321,402
May 30, 2025 $0.0₉32
-4.07%
$14.18 million $317,195
May 29, 2025 $0.0₉333
-1.88%
$14.78 million $279,796
May 28, 2025 $0.0₉34
-1.07%
$15.06 million $296,517
May 27, 2025 $0.0₉343
+2.35%
$15.23 million $331,396
May 26, 2025 $0.0₉335
+1.33%
$14.88 million $331,400
May 25, 2025 $0.0₉331
+0.40%
$14.68 million $320,177
May 24, 2025 $0.0₉33
+0.36%
$14.62 million $324,621
May 23, 2025 $0.0₉327
-4.65%
$14.52 million $324,094
May 22, 2025 $0.0₉343
+2.14%
$15.23 million $286,520
May 21, 2025 $0.0₉336
+3.14%
$14.91 million $264,595
May 20, 2025 $0.0₉326
+0.04%
$14.47 million $264,971
May 19, 2025 $0.0₉326
+0.57%
$14.47 million $248,909
May 18, 2025 $0.0₉324
+1.06%
$14.39 million $253,892
May 17, 2025 $0.0₉321
-1.71%
$14.24 million $255,128
May 16, 2025 $0.0₉327
-0.60%
$14.48 million $231,030
May 15, 2025 $0.0₉329
-0.10%
$14.57 million $198,232
May 14, 2025 $0.0₉329
-1.53%
$14.58 million $241,273
May 13, 2025 $0.0₉334
-0.37%
$14.81 million $253,034
May 12, 2025 $0.0₉335
+1.35%
$14.87 million $262,743
May 11, 2025 $0.0₉331
-2.94%
$14.67 million $247,798
May 10, 2025 $0.0₉341
-0.68%
$15.12 million $246,522
May 9, 2025 $0.0₉343
+5.86%
$15.22 million $243,978
May 8, 2025 $0.0₉324
+4.35%
$14.38 million $242,693
May 7, 2025 $0.0₉311
-0.08%
$13.78 million $233,799
May 6, 2025 $0.0₉311
+0.74%
$13.79 million $230,045
May 5, 2025 $0.0₉309
+2.03%
$13.7 million $230,366
May 4, 2025 $0.0₉303
-2.19%
$13.42 million $224,157
May 3, 2025 $0.0₉309
-0.31%
$13.72 million $229,038
May 2, 2025 $0.0₉31
-0.61%
$13.76 million $232,573
May 1, 2025 $0.0₉312
+1.06%
$13.85 million $227,054
Apr 30, 2025 $0.0₉309
+4.18%
$13.7 million $234,260
Apr 29, 2025 $0.0₉297
-6.64%
$13.15 million $177,583
Apr 28, 2025 $0.0₉318
+0.18%
$14.09 million $229,261
Apr 27, 2025 $0.0₉317
-0.86%
$14.06 million $229,383
Apr 26, 2025 $0.0₉32
+1.52%
$14.18 million $229,197
Apr 25, 2025 $0.0₉315
-0.12%
$13.96 million $230,169
Apr 24, 2025 $0.0₉315
-0.78%
$13.98 million $125,641
Apr 23, 2025 $0.0₉318
-1.75%
$14.09 million $234,759
Apr 22, 2025 $0.0₉323
+2.91%
$14.34 million $292,354
Apr 21, 2025 $0.0₉314
+1.38%
$13.94 million $280,940
Apr 20, 2025 $0.0₉31
-0.75%
$13.75 million $270,664
Apr 19, 2025 $0.0₉312
-0.47%
$13.85 million $274,793
Apr 18, 2025 $0.0₉314
+0.58%
$13.92 million $278,449
Apr 17, 2025 $0.0₉312
+0.59%
$13.83 million $273,569
Apr 16, 2025 $0.0₉31
+0.94%
$13.76 million $259,704
Apr 15, 2025 $0.0₉307
-0.72%
$13.63 million $225,218
Apr 14, 2025 $0.0₉309
-0.24%
$13.73 million $262,198
Apr 13, 2025 $0.0₉31
-3.36%
$13.76 million $272,172