RichQUACK.com Historical Data

QUACK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₉321
+0.95%
$14.24 million $269,665
Apr 11, 2025 $0.0₉318
+1.29%
$31.8 million $250,593
Apr 10, 2025 $0.0₉314
-0.37%
$13.93 million $234,687
Apr 9, 2025 $0.0₉315
+5.04%
$13.98 million $226,118
Apr 8, 2025 $0.0₉3
-0.04%
$13.31 million $219,522
Apr 7, 2025 $0.0₉3
-0.02%
$13.31 million $206,659
Apr 6, 2025 $0.0₉3
-6.28%
$13.32 million $211,599
Apr 5, 2025 $0.0₉32
-0.79%
$14.21 million $220,318
Apr 4, 2025 $0.0₉323
+0.72%
$14.32 million $220,763
Apr 3, 2025 $0.0₉32
+0.03%
$14.21 million $219,111
Apr 2, 2025 $0.0₉32
-3.43%
$14.21 million $205,115
Apr 1, 2025 $0.0₉332
+0.31%
$14.71 million $203,526
Mar 31, 2025 $0.0₉331
+0.33%
$14.67 million $208,802
Mar 30, 2025 $0.0₉33
-0.23%
$14.62 million $204,735
Mar 29, 2025 $0.0₉33
-2.93%
$14.65 million $207,695
Mar 28, 2025 $0.0₉34
-3.23%
$15.1 million $217,460
Mar 27, 2025 $0.0₉352
+3.17%
$15.6 million $210,679
Mar 26, 2025 $0.0₉341
-2.34%
$15.12 million $221,451
Mar 25, 2025 $0.0₉349
-1.40%
$15.48 million $220,525
Mar 24, 2025 $0.0₉354
+2.13%
$15.7 million $216,027
Mar 23, 2025 $0.0₉346
-0.59%
$15.37 million $221,298
Mar 22, 2025 $0.0₉349
-1.73%
$15.46 million $220,558
Mar 21, 2025 $0.0₉355
+0.99%
$15.73 million $219,220
Mar 20, 2025 $0.0₉351
+1.48%
$15.58 million $221,988
Mar 19, 2025 $0.0₉347
-1.06%
$15.4 million $215,082
Mar 18, 2025 $0.0₉351
-0.45%
$15.57 million $224,723
Mar 17, 2025 $0.0₉353
+3.88%
$15.65 million $225,957
Mar 16, 2025 $0.0₉34
-3.18%
$15.07 million $214,007
Mar 15, 2025 $0.0₉351
+4.45%
$15.56 million $213,870
Mar 14, 2025 $0.0₉335
+1.18%
$14.84 million $203,032
Mar 13, 2025 $0.0₉331
+1.83%
$14.68 million $208,516
Mar 12, 2025 $0.0₉325
+3.49%
$14.41 million $190,907
Mar 11, 2025 $0.0₉314
+3.17%
$13.92 million $191,546
Mar 10, 2025 $0.0₉304
-4.34%
$13.5 million $192,070
Mar 9, 2025 $0.0₉318
-8.01%
$14.11 million $209,551
Mar 8, 2025 $0.0₉346
+0.49%
$15.34 million $220,031
Mar 7, 2025 $0.0₉344
-1.59%
$15.26 million $218,256
Mar 6, 2025 $0.0₉348
-34.94%
$15.43 million $372,624
Mar 5, 2025 $0.0₉535
+2.40%
$23.71 million $333,562
Mar 4, 2025 $0.0₉522
+1.26%
$23.17 million $318,372
Mar 3, 2025 $0.0₉516
-7.59%
$22.88 million $339,765
Mar 2, 2025 $0.0₉558
+3.14%
$24.73 million $325,883
Mar 1, 2025 $0.0₉54
+3.42%
$23.96 million $344,203
Feb 28, 2025 $0.0₉522
-3.63%
$23.17 million $279,087
Feb 27, 2025 $0.0₉542
-0.79%
$24.06 million $315,436
Feb 26, 2025 $0.0₉547
-1.99%
$24.25 million $356,616
Feb 25, 2025 $0.0₉558
+1.14%
$24.74 million $350,081
Feb 24, 2025 $0.0₉552
-6.99%
$24.47 million $366,798
Feb 23, 2025 $0.0₉593
-1.70%
$26.31 million $381,997
Feb 22, 2025 $0.0₉603
+2.75%
$26.76 million $394,261