RichQUACK.com Historical Data

QUACK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₉317
+0.73%
$31.7 million $395,440
Jul 20, 2025 $0.0₉315
+3.84%
$31.47 million $352,828
Jul 19, 2025 $0.0₉303
-0.08%
$30.33 million $363,590
Jul 18, 2025 $0.0₉303
+1.49%
$30.29 million $406,570
Jul 17, 2025 $0.0₉298
-1.03%
$29.85 million $442,880
Jul 16, 2025 $0.0₉302
-1.34%
$30.15 million $397,362
Jul 15, 2025 $0.0₉306
-0.59%
$13.56 million $369,323
Jul 14, 2025 $0.0₉307
-0.93%
$13.64 million $328,257
Jul 13, 2025 $0.0₉31
+0.90%
$31.03 million $334,494
Jul 12, 2025 $0.0₉308
-0.75%
$30.76 million $322,447
Jul 11, 2025 $0.0₉31
-0.45%
$30.99 million $324,769
Jul 10, 2025 $0.0₉304
+0.58%
$30.38 million $314,513
Jul 9, 2025 $0.0₉302
+1.69%
$30.2 million $313,963
Jul 8, 2025 $0.0₉297
-0.62%
$29.74 million $315,736
Jul 7, 2025 $0.0₉299
-0.68%
$13.27 million $318,734
Jul 6, 2025 $0.0₉301
+0.86%
$30.12 million $313,798
Jul 5, 2025 $0.0₉299
+0.37%
$29.87 million $241,355
Jul 4, 2025 $0.0₉298
-0.73%
$29.76 million $277,049
Jul 3, 2025 $0.0₉3
-0.64%
$13.3 million $259,869
Jul 2, 2025 $0.0₉302
+2.00%
$30.17 million $266,686
Jul 1, 2025 $0.0₉296
-1.95%
$13.12 million $271,495
Jun 30, 2025 $0.0₉302
-0.24%
$13.39 million $274,293
Jun 29, 2025 $0.0₉303
+1.70%
$13.42 million $239,150
Jun 28, 2025 $0.0₉298
+0.35%
$13.2 million $161,454
Jun 27, 2025 $0.0₉297
+0.13%
$29.66 million $220,276
Jun 26, 2025 $0.0₉296
-1.39%
$13.14 million $235,292
Jun 25, 2025 $0.0₉301
+0.55%
$13.33 million $169,348
Jun 24, 2025 $0.0₉299
+0.45%
$13.26 million $129,569
Jun 23, 2025 $0.0₉297
+3.54%
$13.19 million $172,532
Jun 22, 2025 $0.0₉288
-3.16%
$12.77 million $214,308
Jun 21, 2025 $0.0₉297
-2.37%
$13.19 million $266,010
Jun 20, 2025 $0.0₉305
-0.25%
$13.51 million $319,426
Jun 19, 2025 $0.0₉305
-0.40%
$13.54 million $325,824
Jun 18, 2025 $0.0₉306
-0.28%
$13.57 million $341,873
Jun 17, 2025 $0.0₉307
+0.03%
$13.61 million $331,303
Jun 16, 2025 $0.0₉307
-0.93%
$13.61 million $333,840
Jun 15, 2025 $0.0₉31
+1.38%
$13.73 million $308,725
Jun 14, 2025 $0.0₉306
-2.04%
$13.55 million $319,667
Jun 13, 2025 $0.0₉312
-0.26%
$13.83 million $335,230
Jun 12, 2025 $0.0₉313
-2.48%
$13.87 million $334,741
Jun 11, 2025 $0.0₉321
-0.93%
$14.22 million $327,055
Jun 10, 2025 $0.0₉324
+1.91%
$32.37 million $324,470
Jun 9, 2025 $0.0₉318
+1.54%
$14.09 million $322,092
Jun 8, 2025 $0.0₉313
+0.06%
$13.88 million $319,440
Jun 7, 2025 $0.0₉312
+1.21%
$13.86 million $349,555
Jun 6, 2025 $0.0₉309
+1.72%
$13.69 million $303,717
Jun 5, 2025 $0.0₉303
-4.70%
$13.46 million $317,383
Jun 4, 2025 $0.0₉318
-0.84%
$14.12 million $313,348
Jun 3, 2025 $0.0₉321
-0.58%
$14.24 million $318,050
Jun 2, 2025 $0.0₉323
+0.89%
$14.32 million $316,401