Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0₉328
+1.52%
$14.67 million $67,310
Sep 6, 2025 $0.0₉323
+0.91%
$14.45 million $69,243
Sep 5, 2025 $0.0₉32
+0.37%
$14.33 million $70,131
Sep 4, 2025 $0.0₉32
-0.92%
$14.23 million $96,708
Sep 3, 2025 $0.0₉323
+0.79%
$14.45 million $103,008
Sep 2, 2025 $0.0₉321
+0.67%
$14.34 million $101,519
Sep 1, 2025 $0.0₉319
-0.54%
$14.28 million $99,123
Aug 31, 2025 $0.0₉324
+0.17%
$14.36 million $97,633
Aug 30, 2025 $0.0₉324
-0.32%
$14.46 million $99,291
Aug 29, 2025 $0.0₉325
-1.49%
$14.53 million $100,731
Aug 28, 2025 $0.0₉33
+2.09%
$14.75 million $101,609
Aug 27, 2025 $0.0₉324
-0.82%
$14.44 million $97,233
Aug 26, 2025 $0.0₉325
+2.80%
$14.6 million $91,021
Aug 25, 2025 $0.0₉319
-3.84%
$14.22 million $95,857
Aug 24, 2025 $0.0₉332
-0.38%
$14.83 million $93,520
Aug 23, 2025 $0.0₉333
-2.64%
$14.92 million $93,280
Aug 22, 2025 $0.0₉341
+5.55%
$15.31 million $92,582
Aug 21, 2025 $0.0₉323
-3.21%
$14.44 million $90,684
Aug 20, 2025 $0.0₉337
+5.83%
$14.96 million $88,427
Aug 19, 2025 $0.0₉322
-1.97%
$14.21 million $89,380
Aug 18, 2025 $0.0₉329
-0.83%
$14.72 million $92,012
Aug 17, 2025 $0.0₉332
+2.05%
$14.84 million $91,859
Aug 16, 2025 $0.0₉325
+1.21%
$14.54 million $87,405
Aug 15, 2025 $0.0₉321
-1.52%
$14.37 million $92,518
Aug 14, 2025 $0.0₉326
-1.05%
$14.59 million $93,068
Aug 13, 2025 $0.0₉329
+1.79%
$32.94 million $150,709
Aug 12, 2025 $0.0₉324
+3.07%
$32.36 million $158,944
Aug 11, 2025 $0.0₉314
+0.00%
$31.43 million $155,592
Aug 10, 2025 $0.0₉314
+0.91%
$14.06 million $134,615
Aug 9, 2025 $0.0₉311
+0.61%
$13.95 million $138,258
Aug 8, 2025 $0.0₉309
+0.88%
$13.85 million $127,723
Aug 7, 2025 $0.0₉307
+1.85%
$13.74 million $164,011
Aug 6, 2025 $0.0₉301
+2.06%
$13.48 million $188,651
Aug 5, 2025 $0.0₉295
-1.96%
$13.21 million $190,618
Aug 4, 2025 $0.0₉3
+0.50%
$30.09 million $185,220
Aug 3, 2025 $0.0₉313
-92.31%
$29.85 million $250,330
Aug 2, 2025 $0.0₈238
+499.62%
$235.66 million $293,452
Aug 1, 2025 $0.0₉596
+81.67%
$39.84 million $70,799
Jul 31, 2025 $0.0₉328
-3.00%
$32.78 million $428,345
Jul 30, 2025 $0.0₉339
+0.01%
$33.86 million $451,144
Jul 29, 2025 $0.0₉339
-1.84%
$33.85 million $450,887
Jul 28, 2025 $0.0₉345
-2.24%
$34.49 million $443,644
Jul 27, 2025 $0.0₉353
+6.53%
$35.28 million $453,288
Jul 26, 2025 $0.0₉331
+1.21%
$33.11 million $318,571
Jul 25, 2025 $0.0₉327
+1.32%
$14.65 million $318,672
Jul 24, 2025 $0.0₉323
-0.23%
$32.3 million $297,917
Jul 23, 2025 $0.0₉324
-1.75%
$32.38 million $382,129
Jul 22, 2025 $0.0₉33
+3.92%
$32.95 million $414,264
Jul 21, 2025 $0.0₉317
+0.73%
$31.7 million $395,440
Jul 20, 2025 $0.0₉315
+3.84%
$31.47 million $352,828