RichQUACK.com Historical Data

QUACK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₉587
-2.08%
$26.05 million $391,926
Feb 20, 2025 $0.0₉599
+0.44%
$26.59 million $386,089
Feb 19, 2025 $0.0₉597
+0.77%
$26.47 million $385,850
Feb 18, 2025 $0.0₉592
-3.51%
$26.27 million $389,275
Feb 17, 2025 $0.0₉614
-1.10%
$27.22 million $393,834
Feb 16, 2025 $0.0₉621
+2.18%
$27.54 million $375,127
Feb 15, 2025 $0.0₉608
+0.27%
$26.95 million $391,076
Feb 14, 2025 $0.0₉606
-1.52%
$26.87 million $401,723
Feb 13, 2025 $0.0₉615
-4.84%
$61.52 million $420,586
Feb 12, 2025 $0.0₉647
+8.80%
$28.68 million $402,871
Feb 11, 2025 $0.0₉594
+2.69%
$26.36 million $375,179
Feb 10, 2025 $0.0₉579
+0.23%
$25.68 million $368,720
Feb 9, 2025 $0.0₉578
+0.76%
$25.62 million $343,871
Feb 8, 2025 $0.0₉573
+5.93%
$25.43 million $353,294
Feb 7, 2025 $0.0₉541
+0.59%
$23.99 million $346,097
Feb 6, 2025 $0.0₉538
+0.46%
$23.85 million $347,042
Feb 5, 2025 $0.0₉535
-0.41%
$23.74 million $334,310
Feb 4, 2025 $0.0₉538
-6.72%
$23.87 million $328,987
Feb 3, 2025 $0.0₉577
-61.77%
$25.58 million $431,924
Feb 2, 2025 $0.0₈149
-17.66%
$66.21 million $82,981
Feb 1, 2025 $0.0₈183
-3.21%
$81.12 million $27,117
Jan 31, 2025 $0.0₈199
+33.36%
$88.25 million $35,081
Jan 30, 2025 $0.0₈139
+104.94%
$61.57 million $83,677
Jan 29, 2025 $0.0₉678
+0.66%
$30.06 million $472,862
Jan 28, 2025 $0.0₉673
-2.35%
$29.86 million $510,761
Jan 27, 2025 $0.0₉689
-0.35%
$30.58 million $568,261
Jan 26, 2025 $0.0₉692
-2.56%
$30.71 million $600,157
Jan 25, 2025 $0.0₉711
-0.61%
$31.52 million $619,090
Jan 24, 2025 $0.0₉715
-1.08%
$31.72 million $656,219
Jan 23, 2025 $0.0₉723
-1.36%
$32.06 million $702,753
Jan 22, 2025 $0.0₉733
-1.87%
$32.5 million $1.01 million
Jan 21, 2025 $0.0₉747
+1.84%
$33.12 million $759,963
Jan 20, 2025 $0.0₉733
-1.43%
$32.52 million $979,051
Jan 19, 2025 $0.0₉744
-2.69%
$32.99 million $876,378
Jan 18, 2025 $0.0₉764
-2.31%
$33.91 million $1.17 million
Jan 17, 2025 $0.0₉782
+2.09%
$34.71 million $1.23 million
Jan 16, 2025 $0.0₉766
-2.53%
$34 million $1.25 million
Jan 15, 2025 $0.0₉786
+2.06%
$34.88 million $504,653
Jan 14, 2025 $0.0₉771
+1.54%
$34.18 million $576,844
Jan 13, 2025 $0.0₉759
-13.07%
$33.66 million $814,295
Jan 12, 2025 $0.0₉85
+11.76%
$37.72 million $1.14 million
Jan 11, 2025 $0.0₉761
-2.91%
$33.75 million $888,739
Jan 10, 2025 $0.0₉783
+1.27%
$34.75 million $958,618
Jan 9, 2025 $0.0₉774
-1.80%
$34.32 million $1.32 million
Jan 8, 2025 $0.0₉788
-1.15%
$34.95 million $995,468
Jan 7, 2025 $0.0₉797
-2.75%
$35.35 million $993,935
Jan 6, 2025 $0.0₉823
+6.29%
$36.53 million $1.16 million
Jan 5, 2025 $0.0₉773
-4.22%
$34.29 million $943,119
Jan 4, 2025 $0.0₉817
-1.45%
$36.22 million $1.31 million
Jan 3, 2025 $0.0₉829
+0.78%
$36.75 million $1.43 million