RichQUACK.com Historical Data

QUACK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉793
+3.37%
$ 35.16 million $ 364,839
Oct 25, 2024 $ 0.0₉768
-0.65%
$ 76.84 million $ 523,469
Oct 24, 2024 $ 0.0₉773
+1.56%
$ 34.29 million $ 407,185
Oct 23, 2024 $ 0.0₉761
-3.10%
$ 33.76 million $ 413,591
Oct 22, 2024 $ 0.0₉785
-7.23%
$ 34.84 million $ 600,094
Oct 21, 2024 $ 0.0₉847
-4.03%
$ 37.55 million $ 365,830
Oct 20, 2024 $ 0.0₉882
+2.28%
$ 39.11 million $ 34,049
Oct 19, 2024 $ 0.0₉87
+12.03%
$ 38.58 million $ 69,606
Oct 18, 2024 $ 0.0₉787
+8.00%
$ 34.9 million $ 32,229
Oct 17, 2024 $ 0.0₉728
-18.45%
$ 32.31 million $ 19,456
Oct 16, 2024 $ 0.0₉877
+6.33%
$ 38.91 million $ 2,228
Oct 15, 2024 $ 0.0₉83
+0.47%
$ 36.81 million $ 2,521
Oct 14, 2024 $ 0.0₉827
+3.15%
$ 36.68 million $ 26,552
Oct 13, 2024 $ 0.0₉804
-0.94%
$ 35.69 million $ 4,706
Oct 12, 2024 $ 0.0₉814
-55.58%
$ 36.11 million $ 1,649
Oct 11, 2024 $ 0.0₈18
+176.93%
$ 79.69 million $ 5,141
Oct 10, 2024 $ 0.0₉649
+5.02%
$ 28.78 million $ 201,805
Oct 9, 2024 $ 0.0₉618
-2.50%
$ 27.4 million $ 576,777
Oct 8, 2024 $ 0.0₉634
+0.58%
$ 28.1 million $ 537,442
Oct 7, 2024 $ 0.0₉63
-1.05%
$ 27.94 million $ 508,548
Oct 6, 2024 $ 0.0₉634
+0.70%
$ 28.11 million $ 529,266
Oct 5, 2024 $ 0.0₉628
+1.96%
$ 27.88 million $ 522,477
Oct 4, 2024 $ 0.0₉616
+3.06%
$ 27.34 million $ 488,702
Oct 3, 2024 $ 0.0₉596
-3.86%
$ 26.44 million $ 586,151
Oct 2, 2024 $ 0.0₉62
+3.55%
$ 27.5 million $ 495,865
Oct 1, 2024 $ 0.0₉599
-10.78%
$ 26.55 million $ 522,182
Sep 30, 2024 $ 0.0₉671
+7.27%
$ 29.78 million $ 442,555
Sep 29, 2024 $ 0.0₉622
-9.27%
$ 27.59 million $ 63,797
Sep 28, 2024 $ 0.0₉657
-9.35%
$ 29.15 million $ 262,513
Sep 27, 2024 $ 0.0₉723
+10.20%
$ 72.35 million $ 366,419
Sep 26, 2024 $ 0.0₉658
-1.99%
$ 29.18 million $ 184,489
Sep 25, 2024 $ 0.0₉672
-0.49%
$ 29.79 million $ 361,649
Sep 24, 2024 $ 0.0₉676
+1.39%
$ 29.99 million $ 450,150
Sep 23, 2024 $ 0.0₉664
-1.12%
$ 29.46 million $ 426,364
Sep 22, 2024 $ 0.0₉672
-0.10%
$ 29.82 million $ 236,372
Sep 21, 2024 $ 0.0₉666
+5.89%
$ 29.56 million $ 420,898
Sep 20, 2024 $ 0.0₉63
-3.62%
$ 27.97 million $ 492,946
Sep 19, 2024 $ 0.0₉653
+6.66%
$ 28.98 million $ 346,307
Sep 18, 2024 $ 0.0₉612
+0.34%
$ 27.14 million $ 528,262
Sep 17, 2024 $ 0.0₉609
+1.22%
$ 27 million $ 379,766
Sep 16, 2024 $ 0.0₉606
-3.35%
$ 26.89 million $ 440,020
Sep 15, 2024 $ 0.0₉627
-0.09%
$ 27.8 million $ 281,635
Sep 14, 2024 $ 0.0₉627
-4.85%
$ 27.84 million $ 258,234
Sep 13, 2024 $ 0.0₉659
+6.30%
$ 29.22 million $ 484,889
Sep 12, 2024 $ 0.0₉621
-1.16%
$ 27.57 million $ 370,099
Sep 11, 2024 $ 0.0₉627
-2.81%
$ 27.81 million $ 432,244
Sep 10, 2024 $ 0.0₉644
-0.01%
$ 28.58 million $ 426,177
Sep 9, 2024 $ 0.0₉645
+6.24%
$ 28.61 million $ 471,563
Sep 8, 2024 $ 0.0₉607
+0.04%
$ 26.92 million $ 427,703
Sep 7, 2024 $ 0.0₉606
+0.26%
$ 26.91 million $ 273,993