RichQUACK.com Historical Data

QUACK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₉812
-0.28%
$36.03 million $2.46 million
Jan 1, 2025 $0.0₉809
-0.89%
$35.89 million $1.39 million
Dec 31, 2024 $0.0₉816
+1.52%
$36.21 million $2.93 million
Dec 30, 2024 $0.0₉804
+0.24%
$35.68 million $2.8 million
Dec 29, 2024 $0.0₉802
-2.73%
$35.59 million $2.69 million
Dec 28, 2024 $0.0₉825
+0.40%
$36.59 million $2.43 million
Dec 27, 2024 $0.0₉822
+2.30%
$36.45 million $2.29 million
Dec 26, 2024 $0.0₉803
-3.46%
$35.63 million $2.84 million
Dec 25, 2024 $0.0₉832
+0.96%
$36.91 million $2.75 million
Dec 24, 2024 $0.0₉824
-0.26%
$36.55 million $1.41 million
Dec 23, 2024 $0.0₉826
+6.23%
$36.64 million $373,600
Dec 22, 2024 $0.0₉777
-2.14%
$34.48 million $483,926
Dec 21, 2024 $0.0₉794
-3.38%
$35.23 million $759,596
Dec 20, 2024 $0.0₉822
-0.32%
$36.47 million $940,815
Dec 19, 2024 $0.0₉825
-4.28%
$36.59 million $699,362
Dec 18, 2024 $0.0₉862
-5.09%
$38.22 million $815,421
Dec 17, 2024 $0.0₉908
-0.52%
$40.27 million $743,573
Dec 16, 2024 $0.0₉912
-0.69%
$40.47 million $721,306
Dec 15, 2024 $0.0₉918
+0.94%
$40.74 million $864,350
Dec 14, 2024 $0.0₉91
-1.07%
$40.36 million $614,036
Dec 13, 2024 $0.0₉92
+3.95%
$40.8 million $711,966
Dec 12, 2024 $0.0₉885
-0.52%
$39.25 million $570,166
Dec 11, 2024 $0.0₉889
+5.67%
$39.45 million $683,973
Dec 10, 2024 $0.0₉841
-1.89%
$37.31 million $698,010
Dec 9, 2024 $0.0₉857
-14.13%
$38.03 million $945,221
Dec 8, 2024 $0.0₉998
+5.42%
$44.28 million $985,925
Dec 7, 2024 $0.0₉947
+5.11%
$42.01 million $650,470
Dec 6, 2024 $0.0₉901
+1.61%
$39.96 million $22.24 million
Dec 5, 2024 $0.0₉887
-3.05%
$39.32 million $726,836
Dec 4, 2024 $0.0₉914
+0.89%
$40.54 million $503,834
Dec 3, 2024 $0.0₉906
+12.99%
$40.2 million $558,019
Dec 2, 2024 $0.0₉802
-1.71%
$35.58 million $533,186
Dec 1, 2024 $0.0₉816
+0.22%
$36.19 million $518,917
Nov 30, 2024 $0.0₉814
+0.39%
$36.12 million $526,302
Nov 29, 2024 $0.0₉811
-0.03%
$35.97 million $487,270
Nov 28, 2024 $0.0₉811
+1.28%
$36 million $507,363
Nov 27, 2024 $0.0₉801
+5.05%
$35.54 million $454,769
Nov 26, 2024 $0.0₉763
-4.01%
$33.83 million $453,484
Nov 25, 2024 $0.0₉795
-3.64%
$35.25 million $318,162
Nov 24, 2024 $0.0₉825
+0.94%
$36.58 million $484,448
Nov 23, 2024 $0.0₉817
+2.70%
$36.24 million $546,831
Nov 22, 2024 $0.0₉796
+1.73%
$35.29 million $571,832
Nov 21, 2024 $0.0₉782
+2.36%
$34.69 million $490,031
Nov 20, 2024 $0.0₉764
-1.63%
$33.9 million $462,284
Nov 19, 2024 $0.0₉777
-2.46%
$34.46 million $511,020
Nov 18, 2024 $0.0₉796
+0.09%
$35.33 million $452,672
Nov 17, 2024 $0.0₉795
-1.00%
$35.27 million $432,603
Nov 16, 2024 $0.0₉803
-0.18%
$35.62 million $463,650
Nov 15, 2024 $0.0₉805
-0.34%
$35.69 million $428,202
Nov 14, 2024 $0.0₉801
-0.21%
$35.52 million $486,672