RichQUACK.com Historical Data

QUACK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₉802
-1.57%
$35.59 million $427,733
Nov 12, 2024 $0.0₉815
-5.26%
$36.16 million $491,741
Nov 11, 2024 $0.0₉86
+2.59%
$38.13 million $441,468
Nov 10, 2024 $0.0₉838
+2.55%
$37.17 million $401,996
Nov 9, 2024 $0.0₉818
+1.65%
$36.27 million $411,056
Nov 8, 2024 $0.0₉805
-0.28%
$35.7 million $441,847
Nov 7, 2024 $0.0₉807
+1.09%
$35.8 million $428,775
Nov 6, 2024 $0.0₉799
+4.57%
$35.42 million $459,546
Nov 5, 2024 $0.0₉766
+2.62%
$34 million $402,671
Nov 4, 2024 $0.0₉747
-1.11%
$33.12 million $342,138
Nov 3, 2024 $0.0₉755
-2.70%
$33.49 million $395,242
Nov 2, 2024 $0.0₉775
-0.49%
$34.36 million $416,968
Nov 1, 2024 $0.0₉778
-0.32%
$34.52 million $423,208
Oct 31, 2024 $0.0₉781
-3.36%
$34.63 million $427,724
Oct 30, 2024 $0.0₉809
-1.83%
$35.86 million $398,189
Oct 29, 2024 $0.0₉824
+1.58%
$36.55 million $383,272
Oct 28, 2024 $0.0₉812
+1.82%
$36.02 million $388,281
Oct 27, 2024 $0.0₉799
+0.78%
$35.43 million $381,036
Oct 26, 2024 $0.0₉793
+3.37%
$35.16 million $364,839
Oct 25, 2024 $0.0₉768
-0.65%
$76.84 million $523,469
Oct 24, 2024 $0.0₉773
+1.56%
$34.29 million $407,185
Oct 23, 2024 $0.0₉761
-3.10%
$33.76 million $413,591
Oct 22, 2024 $0.0₉785
-7.23%
$34.84 million $600,094
Oct 21, 2024 $0.0₉847
-4.03%
$37.55 million $365,830
Oct 20, 2024 $0.0₉882
+2.28%
$39.11 million $34,049
Oct 19, 2024 $0.0₉87
+12.03%
$38.58 million $69,606
Oct 18, 2024 $0.0₉787
+8.00%
$34.9 million $32,229
Oct 17, 2024 $0.0₉728
-18.45%
$32.31 million $19,456
Oct 16, 2024 $0.0₉877
+6.33%
$38.91 million $2,228
Oct 15, 2024 $0.0₉83
+0.47%
$36.81 million $2,521
Oct 14, 2024 $0.0₉827
+3.15%
$36.68 million $26,552
Oct 13, 2024 $0.0₉804
-0.94%
$35.69 million $4,706
Oct 12, 2024 $0.0₉814
-55.58%
$36.11 million $1,649
Oct 11, 2024 $0.0₈18
+176.93%
$79.69 million $5,141
Oct 10, 2024 $0.0₉649
+5.02%
$28.78 million $201,805
Oct 9, 2024 $0.0₉618
-2.50%
$27.4 million $576,777
Oct 8, 2024 $0.0₉634
+0.58%
$28.1 million $537,442
Oct 7, 2024 $0.0₉63
-1.05%
$27.94 million $508,548
Oct 6, 2024 $0.0₉634
+0.70%
$28.11 million $529,266
Oct 5, 2024 $0.0₉628
+1.96%
$27.88 million $522,477
Oct 4, 2024 $0.0₉616
+3.06%
$27.34 million $488,702
Oct 3, 2024 $0.0₉596
-3.86%
$26.44 million $586,151
Oct 2, 2024 $0.0₉62
+3.55%
$27.5 million $495,865
Oct 1, 2024 $0.0₉599
-10.78%
$26.55 million $522,182
Sep 30, 2024 $0.0₉671
+7.27%
$29.78 million $442,555
Sep 29, 2024 $0.0₉622
-9.27%
$27.59 million $63,797
Sep 28, 2024 $0.0₉657
-9.35%
$29.15 million $262,513
Sep 27, 2024 $0.0₉723
+10.20%
$72.35 million $366,419
Sep 26, 2024 $0.0₉658
-1.99%
$29.18 million $184,489
Sep 25, 2024 $0.0₉672
-0.49%
$29.79 million $361,649