RichQUACK.com Historical Data

QUACK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₉676
+1.39%
$29.99 million $450,150
Sep 23, 2024 $0.0₉664
-1.12%
$29.46 million $426,364
Sep 22, 2024 $0.0₉672
-0.10%
$29.82 million $236,372
Sep 21, 2024 $0.0₉666
+5.89%
$29.56 million $420,898
Sep 20, 2024 $0.0₉63
-3.62%
$27.97 million $492,946
Sep 19, 2024 $0.0₉653
+6.66%
$28.98 million $346,307
Sep 18, 2024 $0.0₉612
+0.34%
$27.14 million $528,262
Sep 17, 2024 $0.0₉609
+1.22%
$27 million $379,766
Sep 16, 2024 $0.0₉606
-3.35%
$26.89 million $440,020
Sep 15, 2024 $0.0₉627
-0.09%
$27.8 million $281,635
Sep 14, 2024 $0.0₉627
-4.85%
$27.84 million $258,234
Sep 13, 2024 $0.0₉659
+6.30%
$29.22 million $484,889
Sep 12, 2024 $0.0₉621
-1.16%
$27.57 million $370,099
Sep 11, 2024 $0.0₉627
-2.81%
$27.81 million $432,244
Sep 10, 2024 $0.0₉644
-0.01%
$28.58 million $426,177
Sep 9, 2024 $0.0₉645
+6.24%
$28.61 million $471,563
Sep 8, 2024 $0.0₉607
+0.04%
$26.92 million $427,703
Sep 7, 2024 $0.0₉606
+0.26%
$26.91 million $273,993
Sep 6, 2024 $0.0₉605
-4.78%
$26.84 million $452,140
Sep 5, 2024 $0.0₉635
-1.92%
$28.16 million $374,810
Sep 4, 2024 $0.0₉647
+3.02%
$28.72 million $412,138
Sep 3, 2024 $0.0₉629
-2.96%
$27.89 million $173,118
Sep 2, 2024 $0.0₉648
-2.76%
$28.75 million $477,462
Sep 1, 2024 $0.0₉666
-4.02%
$29.56 million $420,187
Aug 31, 2024 $0.0₉692
-4.25%
$30.71 million $470,367
Aug 30, 2024 $0.0₉722
+8.23%
$32.03 million $624,551
Aug 29, 2024 $0.0₉668
-1.02%
$29.64 million $729,965
Aug 28, 2024 $0.0₉674
-4.43%
$29.91 million $685,677
Aug 27, 2024 $0.0₉706
-5.04%
$31.32 million $516,349
Aug 26, 2024 $0.0₉743
+5.70%
$32.99 million $473,229
Aug 25, 2024 $0.0₉704
-0.98%
$31.22 million $791,420
Aug 24, 2024 $0.0₉711
-1.09%
$31.53 million $666,067
Aug 23, 2024 $0.0₉718
+1.90%
$31.86 million $654,912
Aug 22, 2024 $0.0₉705
+0.07%
$31.27 million $531,679
Aug 21, 2024 $0.0₉704
-0.99%
$31.24 million $647,871
Aug 20, 2024 $0.0₉711
+3.70%
$31.53 million $563,363
Aug 19, 2024 $0.0₉685
-1.67%
$30.4 million $619,730
Aug 18, 2024 $0.0₉697
-3.75%
$30.91 million $592,534
Aug 17, 2024 $0.0₉724
+2.66%
$32.11 million $536,335
Aug 16, 2024 $0.0₉705
+0.66%
$31.28 million $570,065
Aug 15, 2024 $0.0₉7
-1.67%
$31.06 million $520,782
Aug 14, 2024 $0.0₉712
+5.68%
$31.59 million $497,576
Aug 13, 2024 $0.0₉674
-5.92%
$29.89 million $542,138
Aug 12, 2024 $0.0₉716
+5.58%
$31.78 million $504,014
Aug 11, 2024 $0.0₉678
-3.80%
$30.08 million $526,243
Aug 10, 2024 $0.0₉705
+5.28%
$31.27 million $533,617
Aug 9, 2024 $0.0₉671
-1.30%
$67.08 million $510,842
Aug 8, 2024 $0.0₉68
-0.29%
$67.97 million $530,023
Aug 7, 2024 $0.0₉682
+5.73%
$68.16 million $571,047
Aug 6, 2024 $0.0₉645
+1.58%
$28.61 million $606,280