RichQUACK.com Historical Data

QUACK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₉634
-9.81%
$28.13 million $636,238
Aug 4, 2024 $0.0₉702
-7.10%
$31.17 million $548,786
Aug 3, 2024 $0.0₉754
-0.15%
$33.46 million $430,115
Aug 2, 2024 $0.0₉755
-5.29%
$33.52 million $442,088
Aug 1, 2024 $0.0₉798
-3.26%
$79.78 million $510,937
Jul 31, 2024 $0.0₉825
-0.11%
$36.61 million $499,162
Jul 30, 2024 $0.0₉826
+1.25%
$36.65 million $543,501
Jul 29, 2024 $0.0₉816
+9.04%
$36.23 million $523,744
Jul 28, 2024 $0.0₉749
-7.10%
$33.25 million $223,514
Jul 27, 2024 $0.0₉807
-0.46%
$35.79 million $626,995
Jul 26, 2024 $0.0₉811
+3.97%
$35.97 million $687,636
Jul 25, 2024 $0.0₉779
-2.60%
$34.59 million $449,171
Jul 24, 2024 $0.0₉801
-1.98%
$35.52 million $481,105
Jul 23, 2024 $0.0₉817
-0.56%
$36.24 million $501,927
Jul 22, 2024 $0.0₉821
-1.01%
$36.44 million $620,869
Jul 21, 2024 $0.0₉829
+1.41%
$36.81 million $608,075
Jul 20, 2024 $0.0₉817
-0.44%
$36.27 million $672,986
Jul 19, 2024 $0.0₉821
+3.91%
$36.43 million $644,015
Jul 18, 2024 $0.0₉79
-3.64%
$35.07 million $623,729
Jul 17, 2024 $0.0₉82
+4.13%
$36.39 million $671,375
Jul 16, 2024 $0.0₉787
+0.13%
$34.94 million $491,512
Jul 15, 2024 $0.0₉786
+6.25%
$34.9 million $419,667
Jul 14, 2024 $0.0₉785
-3.27%
$34.84 million $670,562
Jul 13, 2024 $0.0₉796
-0.90%
$35.34 million $648,246
Jul 12, 2024 $0.0₉802
+0.77%
$35.6 million $628,718
Jul 11, 2024 $0.0₉796
+10.99%
$35.32 million $494,137
Jul 10, 2024 $0.0₉717
-3.73%
$31.82 million $631,210
Jul 9, 2024 $0.0₉743
-0.12%
$32.97 million $819,366
Jul 8, 2024 $0.0₉744
+6.85%
$74.39 million $586,001
Jul 7, 2024 $0.0₉695
-6.11%
$30.85 million $967,067
Jul 6, 2024 $0.0₉74
+3.78%
$32.82 million $1 million
Jul 5, 2024 $0.0₉713
-2.43%
$31.63 million $623,429
Jul 4, 2024 $0.0₉734
-7.58%
$32.57 million $1.03 million
Jul 3, 2024 $0.0₉793
-10.82%
$35.22 million $958,609
Jul 2, 2024 $0.0₉89
+1.73%
$39.49 million $287,909
Jul 1, 2024 $0.0₉875
+5.25%
$38.85 million $667,546
Jun 30, 2024 $0.0₉832
-3.39%
$36.92 million $393,506
Jun 29, 2024 $0.0₉861
-2.45%
$38.22 million $636,934
Jun 28, 2024 $0.0₉883
+6.90%
$39.18 million $721,734
Jun 27, 2024 $0.0₉826
-10.18%
$36.65 million $398,695
Jun 26, 2024 $0.0₉92
-1.03%
$40.83 million $587,342
Jun 25, 2024 $0.0₉929
-0.05%
$41.22 million $883,511
Jun 24, 2024 $0.0₉929
-2.50%
$41.24 million $804,680
Jun 23, 2024 $0.0₉953
-0.90%
$42.29 million $865,583
Jun 22, 2024 $0.0₉961
-4.36%
$42.66 million $857,938
Jun 21, 2024 $0.0₈101
-14.32%
$44.78 million $730,657
Jun 20, 2024 $0.0₈118
+20.55%
$52.27 million $372,759
Jun 19, 2024 $0.0₉977
+7.72%
$42.69 million $772,537
Jun 18, 2024 $0.0₉935
-4.51%
$40.84 million $841,370
Jun 17, 2024 $0.0₉979
+0.41%
$42.75 million $997,032