RichQUACK.com Historical Data

QUACK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₈125
+9.93%
$ 54.42 million $ 844,317
Apr 8, 2024 $ 0.0₈113
-1.91%
$ 49.41 million $ 1.13 million
Apr 7, 2024 $ 0.0₈115
-3.49%
$ 50.39 million $ 1.03 million
Apr 6, 2024 $ 0.0₈12
+0.01%
$ 52.21 million $ 1.48 million
Apr 5, 2024 $ 0.0₈12
-0.86%
$ 52.21 million $ 1.62 million
Apr 4, 2024 $ 0.0₈121
+11.73%
$ 52.66 million $ 1.33 million
Apr 3, 2024 $ 0.0₈108
+3.65%
$ 47.08 million $ 567,738
Apr 2, 2024 $ 0.0₈104
-2.54%
$ 45.44 million $ 491,139
Apr 1, 2024 $ 0.0₈107
-5.03%
$ 46.62 million $ 921,745
Mar 31, 2024 $ 0.0₈112
-3.58%
$ 49.09 million $ 1.09 million
Mar 30, 2024 $ 0.0₈117
+0.96%
$ 50.92 million $ 1.26 million
Mar 29, 2024 $ 0.0₈115
-1.55%
$ 50.43 million $ 1.25 million
Mar 28, 2024 $ 0.0₈117
-8.42%
$ 51.22 million $ 1.41 million
Mar 27, 2024 $ 0.0₈128
+10.53%
$ 55.89 million $ 1.09 million
Mar 26, 2024 $ 0.0₈116
+2.72%
$ 50.57 million $ 707,161
Mar 25, 2024 $ 0.0₈118
+0.61%
$ 51.45 million $ 565,575
Mar 24, 2024 $ 0.0₈117
+1.10%
$ 51.14 million $ 654,911
Mar 23, 2024 $ 0.0₈116
-5.45%
$ 50.54 million $ 558,410
Mar 22, 2024 $ 0.0₈122
-6.97%
$ 122.46 million $ 1.02 million
Mar 21, 2024 $ 0.0₈132
+8.92%
$ 57.59 million $ 602,362
Mar 20, 2024 $ 0.0₈121
-5.47%
$ 52.79 million $ 923,369
Mar 19, 2024 $ 0.0₈128
+1.63%
$ 56.02 million $ 481,541
Mar 18, 2024 $ 0.0₈126
-5.24%
$ 55.1 million $ 1.57 million
Mar 17, 2024 $ 0.0₈133
+3.67%
$ 58.25 million $ 1.29 million
Mar 16, 2024 $ 0.0₈129
-5.66%
$ 56.2 million $ 1.58 million
Mar 15, 2024 $ 0.0₈136
-1.03%
$ 59.57 million $ 1.39 million
Mar 14, 2024 $ 0.0₈138
-4.69%
$ 60.25 million $ 1.28 million
Mar 13, 2024 $ 0.0₈144
+1.56%
$ 62.97 million $ 830,977
Mar 12, 2024 $ 0.0₈142
+0.03%
$ 61.99 million $ 902,592
Mar 11, 2024 $ 0.0₈142
-4.36%
$ 62.01 million $ 920,694
Mar 10, 2024 $ 0.0₈148
+12.20%
$ 64.75 million $ 540,883
Mar 9, 2024 $ 0.0₈133
-5.39%
$ 58.17 million $ 874,840
Mar 8, 2024 $ 0.0₈141
-0.67%
$ 61.44 million $ 435,578
Mar 7, 2024 $ 0.0₈142
+1.88%
$ 61.86 million $ 760,647
Mar 6, 2024 $ 0.0₈139
+25.36%
$ 60.68 million $ 1.04 million
Mar 5, 2024 $ 0.0₈111
+1.26%
$ 48.41 million $ 1.4 million
Mar 4, 2024 $ 0.0₈109
+4.00%
$ 47.52 million $ 646,271
Mar 3, 2024 $ 0.0₈105
+8.90%
$ 45.8 million $ 597,612
Mar 2, 2024 $ 0.0₉967
+14.55%
$ 42.35 million $ 315,752
Mar 1, 2024 $ 0.0₉844
-1.90%
$ 36.97 million $ 394,298
Feb 29, 2024 $ 0.0₉86
-5.69%
$ 37.69 million $ 549,640
Feb 28, 2024 $ 0.0₉912
-4.68%
$ 39.98 million $ 622,746
Feb 27, 2024 $ 0.0₉957
+12.98%
$ 41.95 million $ 435,180
Feb 26, 2024 $ 0.0₉848
+1.47%
$ 37.17 million $ 609,224
Feb 25, 2024 $ 0.0₉836
+2.29%
$ 36.64 million $ 411,383
Feb 24, 2024 $ 0.0₉818
-2.07%
$ 35.82 million $ 568,573
Feb 23, 2024 $ 0.0₉835
+2.60%
$ 36.58 million $ 607,027
Feb 22, 2024 $ 0.0₉813
-0.92%
$ 35.64 million $ 423,466
Feb 21, 2024 $ 0.0₉821
+8.72%
$ 35.98 million $ 389,190
Feb 20, 2024 $ 0.0₉755
-4.24%
$ 33.08 million $ 243,459