RichQUACK.com Historical Data

QUACK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₉975
-5.17%
$42.58 million $738,615
Jun 15, 2024 $0.0₈103
+7.92%
$44.9 million $583,359
Jun 14, 2024 $0.0₉953
-3.20%
$41.61 million $541,863
Jun 13, 2024 $0.0₉984
-2.29%
$42.99 million $1.1 million
Jun 12, 2024 $0.0₈101
+0.09%
$44 million $966,225
Jun 11, 2024 $0.0₈101
+0.43%
$43.95 million $618,182
Jun 10, 2024 $0.0₈1
-2.90%
$43.83 million $525,902
Jun 9, 2024 $0.0₈103
-2.30%
$45.13 million $643,197
Jun 8, 2024 $0.0₈106
+2.57%
$46.18 million $617,690
Jun 7, 2024 $0.0₈103
-9.87%
$45 million $281,423
Jun 6, 2024 $0.0₈114
+5.57%
$49.94 million $394,653
Jun 5, 2024 $0.0₈109
-2.38%
$47.39 million $769,227
Jun 4, 2024 $0.0₈111
+3.29%
$48.54 million $750,973
Jun 3, 2024 $0.0₈108
-1.61%
$47 million $509,481
Jun 2, 2024 $0.0₈109
+4.11%
$47.77 million $781,468
Jun 1, 2024 $0.0₈107
-1.43%
$46.54 million $392,162
May 31, 2024 $0.0₈108
-5.74%
$47.22 million $841,449
May 30, 2024 $0.0₈115
+6.84%
$50.07 million $507,049
May 29, 2024 $0.0₈107
-9.41%
$46.79 million $617,394
May 28, 2024 $0.0₈118
-6.93%
$51.74 million $435,284
May 27, 2024 $0.0₈127
+0.05%
$55.62 million $435,243
May 26, 2024 $0.0₈127
+2.49%
$55.59 million $512,520
May 25, 2024 $0.0₈124
+19.85%
$53.99 million $472,356
May 24, 2024 $0.0₈103
-6.24%
$103.23 million $828,162
May 23, 2024 $0.0₈11
-11.14%
$48.07 million $1.26 million
May 22, 2024 $0.0₈124
-7.06%
$54.08 million $428,370
May 21, 2024 $0.0₈133
+1.38%
$58.17 million $231,953
May 20, 2024 $0.0₈131
-1.97%
$57.37 million $896,766
May 19, 2024 $0.0₈134
+9.86%
$58.53 million $459,695
May 18, 2024 $0.0₈121
+7.81%
$53.02 million $680,155
May 17, 2024 $0.0₈113
-1.18%
$49.37 million $823,249
May 16, 2024 $0.0₈114
+6.72%
$49.74 million $1.04 million
May 15, 2024 $0.0₈107
+1.49%
$46.7 million $1.43 million
May 14, 2024 $0.0₈105
-2.31%
$46.02 million $1.56 million
May 13, 2024 $0.0₈108
-1.24%
$47.1 million $809,505
May 12, 2024 $0.0₈109
+3.09%
$47.69 million $1.18 million
May 11, 2024 $0.0₈106
-5.52%
$46.26 million $1.19 million
May 10, 2024 $0.0₈112
-5.95%
$51.3 million $1.45 million
May 9, 2024 $0.0₈119
+9.03%
$52.06 million $960,054
May 8, 2024 $0.0₈109
+8.54%
$47.76 million $440,623
May 7, 2024 $0.0₈101
-5.74%
$44 million $863,082
May 6, 2024 $0.0₈107
-2.50%
$106.93 million $932,650
May 5, 2024 $0.0₈11
+5.02%
$47.89 million $867,190
May 4, 2024 $0.0₈104
+1.44%
$45.6 million $715,567
May 3, 2024 $0.0₈103
+2.27%
$44.96 million $512,417
May 2, 2024 $0.0₈101
+1.22%
$44 million $526,364
May 1, 2024 $0.0₉965
-4.16%
$43.44 million $850,171
Apr 30, 2024 $0.0₈101
-7.00%
$43.99 million $674,629
Apr 29, 2024 $0.0₈108
-5.59%
$47.3 million $421,760
Apr 28, 2024 $0.0₈115
+6.05%
$50.09 million $607,416