RichQUACK.com Historical Data

QUACK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₈108
-6.89%
$47.09 million $795,312
Apr 26, 2024 $0.0₈116
+4.08%
$50.57 million $865,167
Apr 25, 2024 $0.0₈111
-5.48%
$48.59 million $656,795
Apr 24, 2024 $0.0₈118
-14.14%
$51.43 million $724,850
Apr 23, 2024 $0.0₈137
+15.03%
$59.91 million $554,407
Apr 22, 2024 $0.0₈119
-5.47%
$52.11 million $804,395
Apr 21, 2024 $0.0₈126
+14.13%
$55.16 million $722,277
Apr 20, 2024 $0.0₈11
+6.27%
$48.21 million $812,691
Apr 19, 2024 $0.0₈104
+0.88%
$45.53 million $719,943
Apr 18, 2024 $0.0₈103
+3.29%
$45.09 million $830,417
Apr 17, 2024 $0.0₈1
-4.48%
$43.75 million $761,242
Apr 16, 2024 $0.0₈105
-1.26%
$45.81 million $655,666
Apr 15, 2024 $0.0₈106
-6.44%
$46.38 million $639,882
Apr 14, 2024 $0.0₈113
+0.69%
$49.57 million $573,858
Apr 13, 2024 $0.0₈113
-9.88%
$49.21 million $874,733
Apr 12, 2024 $0.0₈125
+10.35%
$54.71 million $778,942
Apr 11, 2024 $0.0₈113
-20.60%
$49.56 million $540,218
Apr 10, 2024 $0.0₈143
+14.73%
$62.43 million $554,396
Apr 9, 2024 $0.0₈125
+9.93%
$54.42 million $844,317
Apr 8, 2024 $0.0₈113
-1.91%
$49.41 million $1.13 million
Apr 7, 2024 $0.0₈115
-3.49%
$50.39 million $1.03 million
Apr 6, 2024 $0.0₈12
+0.01%
$52.21 million $1.48 million
Apr 5, 2024 $0.0₈12
-0.86%
$52.21 million $1.62 million
Apr 4, 2024 $0.0₈121
+11.73%
$52.66 million $1.33 million
Apr 3, 2024 $0.0₈108
+3.65%
$47.08 million $567,738
Apr 2, 2024 $0.0₈104
-2.54%
$45.44 million $491,139
Apr 1, 2024 $0.0₈107
-5.03%
$46.62 million $921,745
Mar 31, 2024 $0.0₈112
-3.58%
$49.09 million $1.09 million
Mar 30, 2024 $0.0₈117
+0.96%
$50.92 million $1.26 million
Mar 29, 2024 $0.0₈115
-1.55%
$50.43 million $1.25 million
Mar 28, 2024 $0.0₈117
-8.42%
$51.22 million $1.41 million
Mar 27, 2024 $0.0₈128
+10.53%
$55.89 million $1.09 million
Mar 26, 2024 $0.0₈116
+2.72%
$50.57 million $707,161
Mar 25, 2024 $0.0₈118
+0.61%
$51.45 million $565,575
Mar 24, 2024 $0.0₈117
+1.10%
$51.14 million $654,911
Mar 23, 2024 $0.0₈116
-5.45%
$50.54 million $558,410
Mar 22, 2024 $0.0₈122
-6.97%
$122.46 million $1.02 million
Mar 21, 2024 $0.0₈132
+8.92%
$57.59 million $602,362
Mar 20, 2024 $0.0₈121
-5.47%
$52.79 million $923,369
Mar 19, 2024 $0.0₈128
+1.63%
$56.02 million $481,541
Mar 18, 2024 $0.0₈126
-5.24%
$55.1 million $1.57 million
Mar 17, 2024 $0.0₈133
+3.67%
$58.25 million $1.29 million
Mar 16, 2024 $0.0₈129
-5.66%
$56.2 million $1.58 million
Mar 15, 2024 $0.0₈136
-1.03%
$59.57 million $1.39 million
Mar 14, 2024 $0.0₈138
-4.69%
$60.25 million $1.28 million
Mar 13, 2024 $0.0₈144
+1.56%
$62.97 million $830,977
Mar 12, 2024 $0.0₈142
+0.03%
$61.99 million $902,592
Mar 11, 2024 $0.0₈142
-4.36%
$62.01 million $920,694
Mar 10, 2024 $0.0₈148
+12.20%
$64.75 million $540,883
Mar 9, 2024 $0.0₈133
-5.39%
$58.17 million $874,840