Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.0₈111
-5.48%
$48.59 million $656,795
Apr 24, 2024 $0.0₈118
-14.14%
$51.43 million $724,850
Apr 23, 2024 $0.0₈137
+15.03%
$59.91 million $554,407
Apr 22, 2024 $0.0₈119
-5.47%
$52.11 million $804,395
Apr 21, 2024 $0.0₈126
+14.13%
$55.16 million $722,277
Apr 20, 2024 $0.0₈11
+6.27%
$48.21 million $812,691
Apr 19, 2024 $0.0₈104
+0.88%
$45.53 million $719,943
Apr 18, 2024 $0.0₈103
+3.29%
$45.09 million $830,417
Apr 17, 2024 $0.0₈1
-4.48%
$43.75 million $761,242
Apr 16, 2024 $0.0₈105
-1.26%
$45.81 million $655,666
Apr 15, 2024 $0.0₈106
-6.44%
$46.38 million $639,882
Apr 14, 2024 $0.0₈113
+0.69%
$49.57 million $573,858
Apr 13, 2024 $0.0₈113
-9.88%
$49.21 million $874,733
Apr 12, 2024 $0.0₈125
+10.35%
$54.71 million $778,942
Apr 11, 2024 $0.0₈113
-20.60%
$49.56 million $540,218
Apr 10, 2024 $0.0₈143
+14.73%
$62.43 million $554,396
Apr 9, 2024 $0.0₈125
+9.93%
$54.42 million $844,317
Apr 8, 2024 $0.0₈113
-1.91%
$49.41 million $1.13 million
Apr 7, 2024 $0.0₈115
-3.49%
$50.39 million $1.03 million
Apr 6, 2024 $0.0₈12
+0.01%
$52.21 million $1.48 million
Apr 5, 2024 $0.0₈12
-0.86%
$52.21 million $1.62 million
Apr 4, 2024 $0.0₈121
+11.73%
$52.66 million $1.33 million
Apr 3, 2024 $0.0₈108
+3.65%
$47.08 million $567,738
Apr 2, 2024 $0.0₈104
-2.54%
$45.44 million $491,139
Apr 1, 2024 $0.0₈107
-5.03%
$46.62 million $921,745
Mar 31, 2024 $0.0₈112
-3.58%
$49.09 million $1.09 million
Mar 30, 2024 $0.0₈117
+0.96%
$50.92 million $1.26 million
Mar 29, 2024 $0.0₈115
-1.55%
$50.43 million $1.25 million
Mar 28, 2024 $0.0₈117
-8.42%
$51.22 million $1.41 million
Mar 27, 2024 $0.0₈128
+10.53%
$55.89 million $1.09 million
Mar 26, 2024 $0.0₈116
+2.72%
$50.57 million $707,161
Mar 25, 2024 $0.0₈118
+0.61%
$51.45 million $565,575
Mar 24, 2024 $0.0₈117
+1.10%
$51.14 million $654,911
Mar 23, 2024 $0.0₈116
-5.45%
$50.54 million $558,410
Mar 22, 2024 $0.0₈122
-6.97%
$122.46 million $1.02 million
Mar 21, 2024 $0.0₈132
+8.92%
$57.59 million $602,362
Mar 20, 2024 $0.0₈121
-5.47%
$52.79 million $923,369
Mar 19, 2024 $0.0₈128
+1.63%
$56.02 million $481,541
Mar 18, 2024 $0.0₈126
-5.24%
$55.1 million $1.57 million
Mar 17, 2024 $0.0₈133
+3.67%
$58.25 million $1.29 million
Mar 16, 2024 $0.0₈129
-5.66%
$56.2 million $1.58 million
Mar 15, 2024 $0.0₈136
-1.03%
$59.57 million $1.39 million
Mar 14, 2024 $0.0₈138
-4.69%
$60.25 million $1.28 million
Mar 13, 2024 $0.0₈144
+1.56%
$62.97 million $830,977
Mar 12, 2024 $0.0₈142
+0.03%
$61.99 million $902,592
Mar 11, 2024 $0.0₈142
-4.36%
$62.01 million $920,694
Mar 10, 2024 $0.0₈148
+12.20%
$64.75 million $540,883
Mar 9, 2024 $0.0₈133
-5.39%
$58.17 million $874,840
Mar 8, 2024 $0.0₈141
-0.67%
$61.44 million $435,578
Mar 7, 2024 $0.0₈142
+1.88%
$61.86 million $760,647