RichQUACK.com Historical Data

QUACK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₈141
-0.67%
$61.44 million $435,578
Mar 7, 2024 $0.0₈142
+1.88%
$61.86 million $760,647
Mar 6, 2024 $0.0₈139
+25.36%
$60.68 million $1.04 million
Mar 5, 2024 $0.0₈111
+1.26%
$48.41 million $1.4 million
Mar 4, 2024 $0.0₈109
+4.00%
$47.52 million $646,271
Mar 3, 2024 $0.0₈105
+8.90%
$45.8 million $597,612
Mar 2, 2024 $0.0₉967
+14.55%
$42.35 million $315,752
Mar 1, 2024 $0.0₉844
-1.90%
$36.97 million $394,298
Feb 29, 2024 $0.0₉86
-5.69%
$37.69 million $549,640
Feb 28, 2024 $0.0₉912
-4.68%
$39.98 million $622,746
Feb 27, 2024 $0.0₉957
+12.98%
$41.95 million $435,180
Feb 26, 2024 $0.0₉848
+1.47%
$37.17 million $609,224
Feb 25, 2024 $0.0₉836
+2.29%
$36.64 million $411,383
Feb 24, 2024 $0.0₉818
-2.07%
$35.82 million $568,573
Feb 23, 2024 $0.0₉835
+2.60%
$36.58 million $607,027
Feb 22, 2024 $0.0₉813
-0.92%
$35.64 million $423,466
Feb 21, 2024 $0.0₉821
+8.72%
$35.98 million $389,190
Feb 20, 2024 $0.0₉755
-4.24%
$33.08 million $243,459
Feb 19, 2024 $0.0₉789
+1.05%
$34.56 million $281,720
Feb 18, 2024 $0.0₉781
+1.65%
$34.22 million $501,925
Feb 17, 2024 $0.0₉768
-2.69%
$33.66 million $282,523
Feb 16, 2024 $0.0₉79
-3.94%
$34.63 million $533,327
Feb 15, 2024 $0.0₉827
+9.51%
$36.24 million $295,906
Feb 14, 2024 $0.0₉755
+3.13%
$33.09 million $763,878
Feb 13, 2024 $0.0₉732
-0.92%
$32.09 million $772,708
Feb 12, 2024 $0.0₉739
+1.80%
$32.37 million $708,456
Feb 11, 2024 $0.0₉725
-5.00%
$31.79 million $644,553
Feb 10, 2024 $0.0₉764
+3.61%
$33.47 million $751,554
Feb 9, 2024 $0.0₉737
-0.39%
$32.29 million $629,738
Feb 8, 2024 $0.0₉739
+0.95%
$32.4 million $579,658
Feb 7, 2024 $0.0₉733
+12.76%
$32.11 million $789,927
Feb 6, 2024 $0.0₉652
-7.48%
$28.56 million $654,017
Feb 5, 2024 $0.0₉71
+1.23%
$31.12 million $386,810
Feb 4, 2024 $0.0₉699
-7.75%
$30.63 million $484,050
Feb 3, 2024 $0.0₉758
-1.50%
$33.22 million $839,457
Feb 2, 2024 $0.0₉77
-2.33%
$33.72 million $564,692
Feb 1, 2024 $0.0₉788
+3.16%
$34.51 million $390,032
Jan 31, 2024 $0.0₉763
-0.66%
$33.45 million $540,046
Jan 30, 2024 $0.0₉768
-4.21%
$33.67 million $565,902
Jan 29, 2024 $0.0₉802
+11.72%
$35.15 million $228,337
Jan 28, 2024 $0.0₉727
-9.21%
$31.84 million $465,077
Jan 27, 2024 $0.0₉799
+9.77%
$35.03 million $221,759
Jan 26, 2024 $0.0₉729
+1.80%
$31.92 million $627,986
Jan 25, 2024 $0.0₉716
+0.69%
$31.37 million $584,500
Jan 24, 2024 $0.0₉711
-0.71%
$31.14 million $620,509
Jan 23, 2024 $0.0₉715
-3.75%
$31.34 million $465,561
Jan 22, 2024 $0.0₉743
-7.28%
$32.56 million $434,693
Jan 21, 2024 $0.0₉801
+2.19%
$35.12 million $331,938
Jan 20, 2024 $0.0₈107
+36.47%
$47.07 million $90,344
Jan 19, 2024 $0.0₉787
-5.06%
$34.48 million $227,540