RichQUACK.com Historical Data

QUACK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₉829
+2.43%
$36.32 million $146,683
Jan 17, 2024 $0.0₉809
-16.16%
$35.46 million $91,564
Jan 16, 2024 $0.0₉949
+20.08%
$41.59 million $299,561
Jan 15, 2024 $0.0₉791
-5.33%
$34.64 million $424,601
Jan 14, 2024 $0.0₉835
-5.81%
$36.59 million $552,993
Jan 13, 2024 $0.0₉887
+2.51%
$38.85 million $362,329
Jan 12, 2024 $0.0₉838
-4.28%
$36.74 million $564,733
Jan 11, 2024 $0.0₉856
+0.03%
$37.52 million $691,626
Jan 10, 2024 $0.0₉856
+9.85%
$37.51 million $869,805
Jan 9, 2024 $0.0₉779
-15.11%
$34.15 million $590,116
Jan 8, 2024 $0.0₉918
+19.46%
$40.23 million $225,069
Jan 7, 2024 $0.0₉782
-13.44%
$34.29 million $436,267
Jan 6, 2024 $0.0₉909
-2.22%
$39.82 million $581,429
Jan 5, 2024 $0.0₉927
-1.81%
$40.63 million $968,699
Jan 4, 2024 $0.0₉943
+3.12%
$41.34 million $959,422
Jan 3, 2024 $0.0₉915
+3.60%
$40.09 million $567,835
Jan 2, 2024 $0.0₉883
-11.75%
$38.7 million $745,079
Jan 1, 2024 $0.0₈1
+2.25%
$43.95 million $690,963
Dec 31, 2023 $0.0₉983
-13.15%
$43.09 million $402,166
Dec 30, 2023 $0.0₈111
+29.92%
$48.57 million $25,034
Dec 29, 2023 $0.0₉848
-8.22%
$37.17 million $1.04 million
Dec 28, 2023 $0.0₉924
+3.17%
$40.51 million $879,671
Dec 27, 2023 $0.0₉892
-5.02%
$39.07 million $789,396
Dec 26, 2023 $0.0₉935
+12.14%
$40.98 million $821,571
Dec 25, 2023 $0.0₉834
+1.21%
$36.6 million $1.01 million
Dec 24, 2023 $0.0₉824
-4.57%
$36.17 million $1.21 million
Dec 23, 2023 $0.0₉864
+1.47%
$37.93 million $1.01 million
Dec 22, 2023 $0.0₉852
-3.25%
$37.41 million $873,684
Dec 21, 2023 $0.0₉881
+3.85%
$38.67 million $856,713
Dec 20, 2023 $0.0₉848
-10.08%
$37.24 million $1.61 million
Dec 19, 2023 $0.0₉948
+22.24%
$41.61 million $587,956
Dec 18, 2023 $0.0₉784
+1.62%
$34.43 million $1.39 million
Dec 17, 2023 $0.0₉769
+3.03%
$33.74 million $1.31 million
Dec 16, 2023 $0.0₉744
-10.14%
$32.67 million $1.6 million
Dec 15, 2023 $0.0₉822
+9.32%
$36.07 million $431,608
Dec 14, 2023 $0.0₉752
-3.18%
$33.02 million $638,564
Dec 13, 2023 $0.0₉777
+1.61%
$34.12 million $563,603
Dec 12, 2023 $0.0₉766
+4.11%
$33.61 million $1.19 million
Dec 11, 2023 $0.0₉735
+5.33%
$32.25 million $1.36 million
Dec 10, 2023 $0.0₉696
-4.86%
$30.53 million $762,204
Dec 9, 2023 $0.0₉731
-4.42%
$32.09 million $2.43 million
Dec 8, 2023 $0.0₉768
+6.98%
$33.71 million $622,411
Dec 7, 2023 $0.0₉718
+1.80%
$31.51 million $1.22 million
Dec 6, 2023 $0.0₉705
+9.39%
$30.95 million $1.33 million
Dec 5, 2023 $0.0₉654
-17.03%
$28.69 million $663,345
Dec 4, 2023 $0.0₉788
+9.75%
$34.59 million $604,157
Dec 3, 2023 $0.0₉715
-3.76%
$31.36 million $1.02 million
Dec 2, 2023 $0.0₉743
+24.32%
$32.62 million $670,717
Dec 1, 2023 $0.0₉599
-7.78%
$26.28 million $455,691
Nov 30, 2023 $0.0₉649
-7.88%
$28.5 million $539,967