Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RichQUACK.com Historical Data

QUACK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.0₈11
+5.49%
$48.69 million $2.19 million
Mar 22, 2023 $0.0₈108
-12.06%
$47.62 million $699,182
Mar 21, 2023 $0.0₈122
+2.01%
$54.09 million $502,175
Mar 20, 2023 $0.0₈12
+3.85%
$53.02 million $1.06 million
Mar 19, 2023 $0.0₈116
+5.15%
$51.07 million $1.31 million
Mar 18, 2023 $0.0₈11
-2.58%
$48.56 million $1.71 million
Mar 17, 2023 $0.0₈113
+5.04%
$49.91 million $2.07 million
Mar 16, 2023 $0.0₈108
-1.85%
$47.52 million $1.81 million
Mar 15, 2023 $0.0₈11
-3.17%
$48.41 million $4.64 million
Mar 14, 2023 $0.0₈113
+0.05%
$49.99 million $2.61 million
Mar 13, 2023 $0.0₈113
+1.31%
$50.01 million $2.92 million
Mar 12, 2023 $0.0₈112
-1.06%
$49.35 million $1.99 million
Mar 11, 2023 $0.0₈113
+12.66%
$49.88 million $2.84 million
Mar 10, 2023 $0.0₈1
+0.64%
$44.28 million $2.29 million
Mar 9, 2023 $0.0₉996
-3.74%
$43.99 million $1.1 million
Mar 8, 2023 $0.0₈103
-8.88%
$45.7 million $1.43 million
Mar 7, 2023 $0.0₈114
-1.97%
$50.15 million $3.02 million
Mar 6, 2023 $0.0₈116
-1.50%
$51.16 million $2.52 million
Mar 5, 2023 $0.0₈118
+1.56%
$51.94 million $1.69 million
Mar 4, 2023 $0.0₈116
-4.01%
$51.15 million $2.05 million
Mar 3, 2023 $0.0₈121
-2.81%
$53.31 million $1.85 million
Mar 2, 2023 $0.0₈124
+2.20%
$54.93 million $1.67 million
Mar 1, 2023 $0.0₈121
-1.55%
$53.73 million $1.58 million
Feb 28, 2023 $0.0₈123
-1.36%
$54.59 million $1.87 million
Feb 27, 2023 $0.0₈125
-1.31%
$55.34 million $1.98 million
Feb 26, 2023 $0.0₈127
+3.09%
$56.07 million $2.31 million
Feb 25, 2023 $0.0₈123
-2.91%
$54.42 million $2.35 million
Feb 24, 2023 $0.0₈127
-5.10%
$56.04 million $2.47 million
Feb 23, 2023 $0.0₈134
+0.38%
$59.06 million $1.83 million
Feb 22, 2023 $0.0₈133
-0.12%
$58.88 million $984,758
Feb 21, 2023 $0.0₈133
-4.03%
$58.96 million $1.86 million
Feb 20, 2023 $0.0₈139
+0.71%
$61.46 million $3.07 million
Feb 19, 2023 $0.0₈138
-3.15%
$61.06 million $3.46 million
Feb 18, 2023 $0.0₈143
-0.20%
$63.04 million $3.19 million
Feb 17, 2023 $0.0₈144
+7.86%
$63.8 million $2.13 million
Feb 16, 2023 $0.0₈134
+4.00%
$59.15 million $1.96 million
Feb 15, 2023 $0.0₈129
-0.69%
$56.88 million $903,561
Feb 14, 2023 $0.0₈129
+76.56%
$57.27 million $818,976
Feb 13, 2023 $0.0₉896
+11.13%
$39.65 million $2.67 million
Feb 12, 2023 $0.0₉807
+8.93%
$35.69 million $3.04 million
Feb 11, 2023 $0.0₉74
-2.80%
$32.75 million $4.59 million
Feb 10, 2023 $0.0₉762
-33.35%
$33.69 million $7.41 million
Feb 9, 2023 $0.0₈114
-9.38%
$50.51 million $6.07 million
Feb 8, 2023 $0.0₈126
+16.20%
$55.74 million $452,695
Feb 7, 2023 $0.0₈108
-8.46%
$47.97 million $5.39 million
Feb 6, 2023 $0.0₈119
-5.18%
$52.43 million $4.19 million
Feb 5, 2023 $0.0₈125
-4.50%
$55.24 million $8.72 million
Feb 4, 2023 $0.0₈131
+4.87%
$57.86 million $4.58 million
Feb 3, 2023 $0.0₈125
+2.83%
$55.17 million $8.65 million
Feb 2, 2023 $0.0₈121
-1.35%
$53.64 million $8.45 million