RichQUACK.com Historical Data

QUACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₁₀352
-1.61%
$1.58 million $9,694
Mar 27, 2026 $0.0₁₀399
+7.91%
$1.79 million $11,709
Mar 26, 2026 $0.0₁₀37
+2.77%
$1.66 million $9,678
Mar 25, 2026 $0.0₁₀36
-5.77%
$1.61 million $11,275
Mar 24, 2026 $0.0₁₀382
-8.59%
$1.71 million $9,561
Mar 23, 2026 $0.0₁₀367
+5.84%
$1.64 million $9,611
Mar 22, 2026 $0.0₁₀347
-3.89%
$1.55 million $10,336
Mar 21, 2026 $0.0₁₀361
-0.27%
$1.62 million $11,707
Mar 20, 2026 $0.0₁₀362
+0.28%
$1.62 million $21,096
Mar 19, 2026 $0.0₁₀361
-1.63%
$1.62 million $20,292
Mar 18, 2026 $0.0₁₀367
-2.67%
$1.64 million $21,969
Mar 17, 2026 $0.0₁₀377
-1.81%
$1.69 million $21,583
Mar 16, 2026 $0.0₁₀384
+0.53%
$1.72 million $23,207
Mar 15, 2026 $0.0₁₀382
+0.05%
$1.71 million $20,592
Mar 14, 2026 $0.0₁₀382
+2.07%
$1.71 million $34,452
Mar 13, 2026 $0.0₁₀374
+0.57%
$1.67 million $20,709
Mar 12, 2026 $0.0₁₀372
-0.01%
$1.66 million $23,169
Mar 11, 2026 $0.0₁₀372
-31.81%
$1.67 million $36,275
Mar 10, 2026 $0.0₁₀545
+1.34%
$2.44 million $51,652
Mar 9, 2026 $0.0₁₀538
+3.96%
$2.41 million $52,848
Mar 8, 2026 $0.0₁₀517
-2.87%
$2.31 million $51,491
Mar 7, 2026 $0.0₁₀532
-0.35%
$2.38 million $48,607
Mar 6, 2026 $0.0₁₀533
-3.94%
$2.39 million $52,015
Mar 5, 2026 $0.0₁₀555
-1.50%
$2.49 million $50,954
Mar 4, 2026 $0.0₁₀564
+6.83%
$2.52 million $48,215
Mar 3, 2026 $0.0₁₀528
-2.57%
$2.36 million $43,010
Mar 2, 2026 $0.0₁₀542
+3.52%
$2.42 million $44,796
Mar 1, 2026 $0.0₁₀523
+0.39%
$2.34 million $66,991
Feb 28, 2026 $0.0₁₀521
+2.11%
$2.33 million $78,815
Feb 27, 2026 $0.0₁₀51
-2.51%
$2.29 million $81,485
Feb 26, 2026 $0.0₁₀523
-0.36%
$2.34 million $84,788
Feb 25, 2026 $0.0₁₀525
+4.90%
$2.35 million $89,205
Feb 24, 2026 $0.0₁₀5
-1.93%
$2.24 million $61,725
Feb 23, 2026 $0.0₁₀51
-2.10%
$2.28 million $38,856
Feb 22, 2026 $0.0₁₀521
-1.96%
$2.33 million $25,792
Feb 21, 2026 $0.0₁₀531
-1.33%
$2.38 million $32,687
Feb 20, 2026 $0.0₁₀539
+0.15%
$2.41 million $30,989
Feb 19, 2026 $0.0₁₀538
+0.12%
$2.41 million $29,743
Feb 18, 2026 $0.0₁₀537
-1.64%
$2.4 million $31,792
Feb 17, 2026 $0.0₁₀546
-1.58%
$2.44 million $35,147
Feb 16, 2026 $0.0₁₀555
-10.21%
$2.48 million $36,928
Feb 15, 2026 $0.0₁₀618
-19.63%
$2.77 million $48,362
Feb 14, 2026 $0.0₁₀769
-18.64%
$3.44 million $58,840
Feb 13, 2026 $0.0₁₀945
-4.64%
$4.23 million $54,763
Feb 12, 2026 $0.0₁₀991
+0.99%
$4.44 million $54,634
Feb 11, 2026 $0.0₁₀981
-13.50%
$4.39 million $61,618
Feb 10, 2026 $0.0₉113
-3.07%
$5.08 million $62,559
Feb 9, 2026 $0.0₉117
-0.69%
$5.24 million $63,161
Feb 8, 2026 $0.0₉118
-1.00%
$5.28 million $63,064
Feb 7, 2026 $0.0₉119
-1.42%
$5.33 million $74,226