RichQUACK.com Historical Data

QUACK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₉199
+1.61%
$ 8.77 million $ 45,876
Nov 29, 2025 $ 0.0₉196
-1.54%
$ 8.75 million $ 45,908
Nov 28, 2025 $ 0.0₉199
-0.71%
$ 8.9 million $ 47,353
Nov 27, 2025 $ 0.0₉2
-0.19%
$ 8.99 million $ 48,687
Nov 26, 2025 $ 0.0₉201
+3.36%
$ 8.99 million $ 44,797
Nov 25, 2025 $ 0.0₉195
-0.40%
$ 8.7 million $ 44,211
Nov 24, 2025 $ 0.0₉195
+2.94%
$ 8.75 million $ 44,204
Nov 23, 2025 $ 0.0₉192
+2.68%
$ 8.5 million $ 42,640
Nov 22, 2025 $ 0.0₉188
-13.87%
$ 8.37 million $ 52,858
Nov 21, 2025 $ 0.0₉215
-6.46%
$ 9.78 million $ 55,387
Nov 20, 2025 $ 0.0₉234
-1.78%
$ 10.29 million $ 59,134
Nov 19, 2025 $ 0.0₉238
-3.81%
$ 10.65 million $ 58,724
Nov 18, 2025 $ 0.0₉248
+3.14%
$ 11.06 million $ 51,899
Nov 17, 2025 $ 0.0₉24
-1.83%
$ 10.76 million $ 57,106
Nov 16, 2025 $ 0.0₉244
-4.81%
$ 10.95 million $ 50,257
Nov 15, 2025 $ 0.0₉256
+2.43%
$ 11.46 million $ 54,002
Nov 14, 2025 $ 0.0₉252
-1.10%
$ 11.19 million $ 60,329
Nov 13, 2025 $ 0.0₉253
-3.49%
$ 11.4 million $ 57,781
Nov 12, 2025 $ 0.0₉264
-0.06%
$ 11.75 million $ 53,979
Nov 11, 2025 $ 0.0₉264
-3.49%
$ 11.82 million $ 56,062
Nov 10, 2025 $ 0.0₉274
-0.61%
$ 12.24 million $ 57,761
Nov 9, 2025 $ 0.0₉275
+0.66%
$ 12.32 million $ 58,038
Nov 8, 2025 $ 0.0₉273
-0.30%
$ 12.24 million $ 57,876
Nov 7, 2025 $ 0.0₉274
+3.89%
$ 12.28 million $ 59,680
Nov 6, 2025 $ 0.0₉264
-1.04%
$ 11.82 million $ 57,555
Nov 5, 2025 $ 0.0₉267
+2.56%
$ 11.95 million $ 60,816
Nov 4, 2025 $ 0.0₉26
-5.25%
$ 11.65 million $ 65,436
Nov 3, 2025 $ 0.0₉275
-7.61%
$ 12.29 million $ 60,564
Nov 2, 2025 $ 0.0₉297
-1.55%
$ 13.31 million $ 56,063
Nov 1, 2025 $ 0.0₉302
+0.85%
$ 13.52 million $ 56,659
Oct 31, 2025 $ 0.0₉3
+1.06%
$ 13.41 million $ 59,521
Oct 30, 2025 $ 0.0₉294
-3.76%
$ 13.27 million $ 64,919
Oct 29, 2025 $ 0.0₉306
+0.59%
$ 13.68 million $ 63,028
Oct 28, 2025 $ 0.0₉304
-3.62%
$ 13.6 million $ 62,633
Oct 27, 2025 $ 0.0₉315
+0.53%
$ 14.11 million $ 30,361
Oct 26, 2025 $ 0.0₉313
+1.93%
$ 14.03 million $ 28,630
Oct 25, 2025 $ 0.0₉308
+2.08%
$ 13.78 million $ 26,630
Oct 24, 2025 $ 0.0₉302
-1.62%
$ 13.49 million $ 69,842
Oct 23, 2025 $ 0.0₉304
+4.28%
$ 13.73 million $ 78,847
Oct 22, 2025 $ 0.0₉289
+0.25%
$ 13.05 million $ 67,242
Oct 21, 2025 $ 0.0₉29
-3.23%
$ 12.89 million $ 67,832
Oct 20, 2025 $ 0.0₉3
-0.81%
$ 13.43 million $ 68,642
Oct 19, 2025 $ 0.0₉305
+2.11%
$ 13.53 million $ 72,063
Oct 18, 2025 $ 0.0₉299
+2.14%
$ 13.38 million $ 73,702
Oct 17, 2025 $ 0.0₉295
-8.34%
$ 13.11 million $ 92,114
Oct 16, 2025 $ 0.0₉322
-1.28%
$ 14.38 million $ 85,183
Oct 15, 2025 $ 0.0₉326
-3.93%
$ 14.59 million $ 82,538
Oct 14, 2025 $ 0.0₉339
-6.65%
$ 15.21 million $ 107,224
Oct 13, 2025 $ 0.0₉363
-4.78%
$ 16.26 million $ 167,500
Oct 12, 2025 $ 0.0₉382
+8.58%
$ 17.08 million $ 170,688