RichQUACK.com Historical Data

QUACK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₉121
+8.03%
$5.4 million $77,978
Feb 5, 2026 $0.0₉112
-13.18%
$5 million $77,881
Feb 4, 2026 $0.0₉129
-7.20%
$5.77 million $77,432
Feb 3, 2026 $0.0₉139
-2.40%
$6.21 million $79,500
Feb 2, 2026 $0.0₉142
+1.62%
$6.37 million $74,345
Feb 1, 2026 $0.0₉14
-2.89%
$6.26 million $64,464
Jan 31, 2026 $0.0₉144
-10.50%
$6.45 million $67,672
Jan 30, 2026 $0.0₉161
-2.22%
$7.21 million $71,716
Jan 29, 2026 $0.0₉165
-4.09%
$7.37 million $84,395
Jan 28, 2026 $0.0₉172
-0.16%
$7.68 million $87,360
Jan 27, 2026 $0.0₉172
+1.97%
$7.7 million $63,901
Jan 26, 2026 $0.0₉169
+0.61%
$7.55 million $85,647
Jan 25, 2026 $0.0₉168
-6.17%
$7.5 million $89,145
Jan 24, 2026 $0.0₉179
-0.40%
$8 million $79,622
Jan 23, 2026 $0.0₉179
+1.19%
$8.03 million $63,582
Jan 22, 2026 $0.0₉177
-0.61%
$7.94 million $62,236
Jan 21, 2026 $0.0₉178
+0.36%
$7.99 million $82,295
Jan 20, 2026 $0.0₉178
-4.05%
$7.96 million $87,404
Jan 19, 2026 $0.0₉185
-1.37%
$8.29 million $88,305
Jan 18, 2026 $0.0₉188
-1.27%
$8.41 million $85,162
Jan 17, 2026 $0.0₉19
+0.63%
$8.52 million $83,147
Jan 16, 2026 $0.0₉189
+1.04%
$8.46 million $85,757
Jan 15, 2026 $0.0₉187
-1.54%
$8.37 million $86,105
Jan 14, 2026 $0.0₉19
+0.54%
$8.51 million $91,890
Jan 13, 2026 $0.0₉189
+3.89%
$8.46 million $85,733
Jan 12, 2026 $0.0₉182
+0.24%
$8.14 million $83,612
Jan 11, 2026 $0.0₉181
-0.52%
$8.12 million $78,060
Jan 10, 2026 $0.0₉182
+1.27%
$8.16 million $78,219
Jan 9, 2026 $0.0₉18
+0.08%
$8.06 million $81,252
Jan 8, 2026 $0.0₉18
-0.95%
$8.06 million $79,336
Jan 7, 2026 $0.0₉182
-1.45%
$8.13 million $82,925
Jan 6, 2026 $0.0₉184
+0.89%
$8.25 million $80,773
Jan 5, 2026 $0.0₉183
+1.44%
$8.18 million $83,633
Jan 4, 2026 $0.0₉18
+1.48%
$8.06 million $81,292
Jan 3, 2026 $0.0₉177
+0.00%
$7.94 million $70,431
Jan 2, 2026 $0.0₉178
+2.02%
$7.97 million $73,837
Jan 1, 2026 $0.0₉175
+0.52%
$7.82 million $71,674
Dec 31, 2025 $0.0₉174
+0.37%
$7.78 million $96,195
Dec 30, 2025 $0.0₉173
+0.55%
$7.74 million $134,351
Dec 29, 2025 $0.0₉172
+0.08%
$7.72 million $132,876
Dec 28, 2025 $0.0₉173
+1.89%
$7.7 million $129,117
Dec 27, 2025 $0.0₉169
+0.35%
$7.6 million $132,069
Dec 26, 2025 $0.0₉168
-1.06%
$7.52 million $108,745
Dec 25, 2025 $0.0₉17
-0.37%
$7.55 million $91,188
Dec 24, 2025 $0.0₉172
+0.96%
$7.61 million $74,014
Dec 23, 2025 $0.0₉171
-1.10%
$7.63 million $72,085
Dec 22, 2025 $0.0₉172
-0.54%
$7.74 million $78,372
Dec 21, 2025 $0.0₉173
+0.52%
$7.76 million $75,145
Dec 20, 2025 $0.0₉172
-0.82%
$7.72 million $73,590
Dec 19, 2025 $0.0₉173
+3.60%
$7.76 million $72,886