RichQUACK.com Historical Data

QUACK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₉341
+5.55%
$ 15.31 million $ 92,582
Aug 21, 2025 $ 0.0₉323
-3.21%
$ 14.44 million $ 90,684
Aug 20, 2025 $ 0.0₉337
+5.83%
$ 14.96 million $ 88,427
Aug 19, 2025 $ 0.0₉322
-1.97%
$ 14.21 million $ 89,380
Aug 18, 2025 $ 0.0₉329
-0.83%
$ 14.72 million $ 92,012
Aug 17, 2025 $ 0.0₉332
+2.05%
$ 14.84 million $ 91,859
Aug 16, 2025 $ 0.0₉325
+1.21%
$ 14.54 million $ 87,405
Aug 15, 2025 $ 0.0₉321
-1.52%
$ 14.37 million $ 92,518
Aug 14, 2025 $ 0.0₉326
-1.05%
$ 14.59 million $ 93,068
Aug 13, 2025 $ 0.0₉329
+1.79%
$ 32.94 million $ 150,709
Aug 12, 2025 $ 0.0₉324
+3.07%
$ 32.36 million $ 158,944
Aug 11, 2025 $ 0.0₉314
+0.00%
$ 31.43 million $ 155,592
Aug 10, 2025 $ 0.0₉314
+0.91%
$ 14.06 million $ 134,615
Aug 9, 2025 $ 0.0₉311
+0.61%
$ 13.95 million $ 138,258
Aug 8, 2025 $ 0.0₉309
+0.88%
$ 13.85 million $ 127,723
Aug 7, 2025 $ 0.0₉307
+1.85%
$ 13.74 million $ 164,011
Aug 6, 2025 $ 0.0₉301
+2.06%
$ 13.48 million $ 188,651
Aug 5, 2025 $ 0.0₉295
-1.96%
$ 13.21 million $ 190,618
Aug 4, 2025 $ 0.0₉3
+0.50%
$ 30.09 million $ 185,220
Aug 3, 2025 $ 0.0₉313
-92.31%
$ 29.85 million $ 250,330
Aug 2, 2025 $ 0.0₈238
+499.62%
$ 235.66 million $ 293,452
Aug 1, 2025 $ 0.0₉596
+81.67%
$ 39.84 million $ 70,799
Jul 31, 2025 $ 0.0₉328
-3.00%
$ 32.78 million $ 428,345
Jul 30, 2025 $ 0.0₉339
+0.01%
$ 33.86 million $ 451,144
Jul 29, 2025 $ 0.0₉339
-1.84%
$ 33.85 million $ 450,887
Jul 28, 2025 $ 0.0₉345
-2.24%
$ 34.49 million $ 443,644
Jul 27, 2025 $ 0.0₉353
+6.53%
$ 35.28 million $ 453,288
Jul 26, 2025 $ 0.0₉331
+1.21%
$ 33.11 million $ 318,571
Jul 25, 2025 $ 0.0₉327
+1.32%
$ 14.65 million $ 318,672
Jul 24, 2025 $ 0.0₉323
-0.23%
$ 32.3 million $ 297,917
Jul 23, 2025 $ 0.0₉324
-1.75%
$ 32.38 million $ 382,129
Jul 22, 2025 $ 0.0₉33
+3.92%
$ 32.95 million $ 414,264
Jul 21, 2025 $ 0.0₉317
+0.73%
$ 31.7 million $ 395,440
Jul 20, 2025 $ 0.0₉315
+3.84%
$ 31.47 million $ 352,828
Jul 19, 2025 $ 0.0₉303
-0.08%
$ 30.33 million $ 363,590
Jul 18, 2025 $ 0.0₉303
+1.49%
$ 30.29 million $ 406,570
Jul 17, 2025 $ 0.0₉298
-1.03%
$ 29.85 million $ 442,880
Jul 16, 2025 $ 0.0₉302
-1.34%
$ 30.15 million $ 397,362
Jul 15, 2025 $ 0.0₉306
-0.59%
$ 13.56 million $ 369,323
Jul 14, 2025 $ 0.0₉307
-0.93%
$ 13.64 million $ 328,257
Jul 13, 2025 $ 0.0₉31
+0.90%
$ 31.03 million $ 334,494
Jul 12, 2025 $ 0.0₉308
-0.75%
$ 30.76 million $ 322,447
Jul 11, 2025 $ 0.0₉31
-0.45%
$ 30.99 million $ 324,769
Jul 10, 2025 $ 0.0₉304
+0.58%
$ 30.38 million $ 314,513
Jul 9, 2025 $ 0.0₉302
+1.69%
$ 30.2 million $ 313,963
Jul 8, 2025 $ 0.0₉297
-0.62%
$ 29.74 million $ 315,736
Jul 7, 2025 $ 0.0₉299
-0.68%
$ 13.27 million $ 318,734
Jul 6, 2025 $ 0.0₉301
+0.86%
$ 30.12 million $ 313,798
Jul 5, 2025 $ 0.0₉299
+0.37%
$ 29.87 million $ 241,355
Jul 4, 2025 $ 0.0₉298
-0.73%
$ 29.76 million $ 277,049