Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RichQUACK.com Historical Data

QUACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0₉129
-7.20%
$5.77 million $77,432
Feb 3, 2026 $0.0₉139
-2.40%
$6.21 million $79,500
Feb 2, 2026 $0.0₉142
+1.62%
$6.37 million $74,345
Feb 1, 2026 $0.0₉14
-2.89%
$6.26 million $64,464
Jan 31, 2026 $0.0₉144
-10.50%
$6.45 million $67,672
Jan 30, 2026 $0.0₉161
-2.22%
$7.21 million $71,716
Jan 29, 2026 $0.0₉165
-4.09%
$7.37 million $84,395
Jan 28, 2026 $0.0₉172
-0.16%
$7.68 million $87,360
Jan 27, 2026 $0.0₉172
+1.97%
$7.7 million $63,901
Jan 26, 2026 $0.0₉169
+0.61%
$7.55 million $85,647
Jan 25, 2026 $0.0₉168
-6.17%
$7.5 million $89,145
Jan 24, 2026 $0.0₉179
-0.40%
$8 million $79,622
Jan 23, 2026 $0.0₉179
+1.19%
$8.03 million $63,582
Jan 22, 2026 $0.0₉177
-0.61%
$7.94 million $62,236
Jan 21, 2026 $0.0₉178
+0.36%
$7.99 million $82,295
Jan 20, 2026 $0.0₉178
-4.05%
$7.96 million $87,404
Jan 19, 2026 $0.0₉185
-1.37%
$8.29 million $88,305
Jan 18, 2026 $0.0₉188
-1.27%
$8.41 million $85,162
Jan 17, 2026 $0.0₉19
+0.63%
$8.52 million $83,147
Jan 16, 2026 $0.0₉189
+1.04%
$8.46 million $85,757
Jan 15, 2026 $0.0₉187
-1.54%
$8.37 million $86,105
Jan 14, 2026 $0.0₉19
+0.54%
$8.51 million $91,890
Jan 13, 2026 $0.0₉189
+3.89%
$8.46 million $85,733
Jan 12, 2026 $0.0₉182
+0.24%
$8.14 million $83,612
Jan 11, 2026 $0.0₉181
-0.52%
$8.12 million $78,060
Jan 10, 2026 $0.0₉182
+1.27%
$8.16 million $78,219
Jan 9, 2026 $0.0₉18
+0.08%
$8.06 million $81,252
Jan 8, 2026 $0.0₉18
-0.95%
$8.06 million $79,336
Jan 7, 2026 $0.0₉182
-1.45%
$8.13 million $82,925
Jan 6, 2026 $0.0₉184
+0.89%
$8.25 million $80,773
Jan 5, 2026 $0.0₉183
+1.44%
$8.18 million $83,633
Jan 4, 2026 $0.0₉18
+1.48%
$8.06 million $81,292
Jan 3, 2026 $0.0₉177
+0.00%
$7.94 million $70,431
Jan 2, 2026 $0.0₉178
+2.02%
$7.97 million $73,837
Jan 1, 2026 $0.0₉175
+0.52%
$7.82 million $71,674
Dec 31, 2025 $0.0₉174
+0.37%
$7.78 million $96,195
Dec 30, 2025 $0.0₉173
+0.55%
$7.74 million $134,351
Dec 29, 2025 $0.0₉172
+0.08%
$7.72 million $132,876
Dec 28, 2025 $0.0₉173
+1.89%
$7.7 million $129,117
Dec 27, 2025 $0.0₉169
+0.35%
$7.6 million $132,069
Dec 26, 2025 $0.0₉168
-1.06%
$7.52 million $108,745
Dec 25, 2025 $0.0₉17
-0.37%
$7.55 million $91,188
Dec 24, 2025 $0.0₉172
+0.96%
$7.61 million $74,014
Dec 23, 2025 $0.0₉171
-1.10%
$7.63 million $72,085
Dec 22, 2025 $0.0₉172
-0.54%
$7.74 million $78,372
Dec 21, 2025 $0.0₉173
+0.52%
$7.76 million $75,145
Dec 20, 2025 $0.0₉172
-0.82%
$7.72 million $73,590
Dec 19, 2025 $0.0₉173
+3.60%
$7.76 million $72,886
Dec 18, 2025 $0.0₉167
-4.20%
$7.46 million $77,229
Dec 17, 2025 $0.0₉171
-2.63%
$7.79 million $27,855