RichQUACK.com Historical Data

QUACK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₉167
-4.20%
$7.46 million $77,229
Dec 17, 2025 $0.0₉171
-2.63%
$7.79 million $27,855
Dec 16, 2025 $0.0₉175
+1.21%
$7.87 million $44,794
Dec 15, 2025 $0.0₉175
-2.33%
$7.74 million $54,797
Dec 14, 2025 $0.0₉179
-4.08%
$8 million $44,540
Dec 13, 2025 $0.0₉186
+2.14%
$8.34 million $58,207
Dec 12, 2025 $0.0₉183
-0.40%
$8.17 million $58,579
Dec 11, 2025 $0.0₉183
-0.92%
$8.2 million $59,465
Dec 10, 2025 $0.0₉185
-0.70%
$8.28 million $60,550
Dec 9, 2025 $0.0₉186
+0.44%
$8.34 million $58,949
Dec 8, 2025 $0.0₉185
+0.43%
$8.3 million $43,271
Dec 7, 2025 $0.0₉185
+0.01%
$8.32 million $27,943
Dec 6, 2025 $0.0₉185
+0.72%
$8.26 million $42,029
Dec 5, 2025 $0.0₉183
-1.77%
$8.2 million $41,472
Dec 4, 2025 $0.0₉187
-2.43%
$8.35 million $44,360
Dec 3, 2025 $0.0₉191
+4.73%
$8.57 million $43,198
Dec 2, 2025 $0.0₉183
-1.46%
$8.17 million $41,168
Dec 1, 2025 $0.0₉185
-5.38%
$8.3 million $42,737
Nov 30, 2025 $0.0₉199
+1.61%
$8.77 million $45,876
Nov 29, 2025 $0.0₉196
-1.54%
$8.75 million $45,908
Nov 28, 2025 $0.0₉199
-0.71%
$8.9 million $47,353
Nov 27, 2025 $0.0₉2
-0.19%
$8.99 million $48,687
Nov 26, 2025 $0.0₉201
+3.36%
$8.99 million $44,797
Nov 25, 2025 $0.0₉195
-0.40%
$8.7 million $44,211
Nov 24, 2025 $0.0₉195
+2.94%
$8.75 million $44,204
Nov 23, 2025 $0.0₉192
+2.68%
$8.5 million $42,640
Nov 22, 2025 $0.0₉188
-13.87%
$8.37 million $52,858
Nov 21, 2025 $0.0₉215
-6.46%
$9.78 million $55,387
Nov 20, 2025 $0.0₉234
-1.78%
$10.29 million $59,134
Nov 19, 2025 $0.0₉238
-3.81%
$10.65 million $58,724
Nov 18, 2025 $0.0₉248
+3.14%
$11.06 million $51,899
Nov 17, 2025 $0.0₉24
-1.83%
$10.76 million $57,106
Nov 16, 2025 $0.0₉244
-4.81%
$10.95 million $50,257
Nov 15, 2025 $0.0₉256
+2.43%
$11.46 million $54,002
Nov 14, 2025 $0.0₉252
-1.10%
$11.19 million $60,329
Nov 13, 2025 $0.0₉253
-3.49%
$11.4 million $57,781
Nov 12, 2025 $0.0₉264
-0.06%
$11.75 million $53,979
Nov 11, 2025 $0.0₉264
-3.49%
$11.82 million $56,062
Nov 10, 2025 $0.0₉274
-0.61%
$12.24 million $57,761
Nov 9, 2025 $0.0₉275
+0.66%
$12.32 million $58,038
Nov 8, 2025 $0.0₉273
-0.30%
$12.24 million $57,876
Nov 7, 2025 $0.0₉274
+3.89%
$12.28 million $59,680
Nov 6, 2025 $0.0₉264
-1.04%
$11.82 million $57,555
Nov 5, 2025 $0.0₉267
+2.56%
$11.95 million $60,816
Nov 4, 2025 $0.0₉26
-5.25%
$11.65 million $65,436
Nov 3, 2025 $0.0₉275
-7.61%
$12.29 million $60,564
Nov 2, 2025 $0.0₉297
-1.55%
$13.31 million $56,063
Nov 1, 2025 $0.0₉302
+0.85%
$13.52 million $56,659
Oct 31, 2025 $0.0₉3
+1.06%
$13.41 million $59,521
Oct 30, 2025 $0.0₉294
-3.76%
$13.27 million $64,919