RichQUACK.com Historical Data

QUACK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₉306
+0.59%
$13.68 million $63,028
Oct 28, 2025 $0.0₉304
-3.62%
$13.6 million $62,633
Oct 27, 2025 $0.0₉315
+0.53%
$14.11 million $30,361
Oct 26, 2025 $0.0₉313
+1.93%
$14.03 million $28,630
Oct 25, 2025 $0.0₉308
+2.08%
$13.78 million $26,630
Oct 24, 2025 $0.0₉302
-1.62%
$13.49 million $69,842
Oct 23, 2025 $0.0₉304
+4.28%
$13.73 million $78,847
Oct 22, 2025 $0.0₉289
+0.25%
$13.05 million $67,242
Oct 21, 2025 $0.0₉29
-3.23%
$12.89 million $67,832
Oct 20, 2025 $0.0₉3
-0.81%
$13.43 million $68,642
Oct 19, 2025 $0.0₉305
+2.11%
$13.53 million $72,063
Oct 18, 2025 $0.0₉299
+2.14%
$13.38 million $73,702
Oct 17, 2025 $0.0₉295
-8.34%
$13.11 million $92,114
Oct 16, 2025 $0.0₉322
-1.28%
$14.38 million $85,183
Oct 15, 2025 $0.0₉326
-3.93%
$14.59 million $82,538
Oct 14, 2025 $0.0₉339
-6.65%
$15.21 million $107,224
Oct 13, 2025 $0.0₉363
-4.78%
$16.26 million $167,500
Oct 12, 2025 $0.0₉382
+8.58%
$17.08 million $170,688
Oct 11, 2025 $0.0₉351
+2.70%
$15.74 million $156,798
Oct 10, 2025 $0.0₉344
-12.33%
$15.4 million $191,396
Oct 9, 2025 $0.0₉393
-4.74%
$17.58 million $156,889
Oct 8, 2025 $0.0₉412
+0.25%
$18.44 million $160,953
Oct 7, 2025 $0.0₉412
+6.63%
$18.44 million $197,217
Oct 6, 2025 $0.0₉386
+4.91%
$17.3 million $177,775
Oct 5, 2025 $0.0₉368
+1.17%
$16.49 million $160,892
Oct 4, 2025 $0.0₉364
-3.16%
$16.3 million $159,398
Oct 3, 2025 $0.0₉378
+4.44%
$16.83 million $185,412
Oct 2, 2025 $0.0₉362
+2.83%
$16.19 million $153,707
Oct 1, 2025 $0.0₉351
+1.57%
$15.74 million $139,935
Sep 30, 2025 $0.0₉344
-3.03%
$15.48 million $153,113
Sep 29, 2025 $0.0₉355
+3.47%
$15.88 million $146,807
Sep 28, 2025 $0.0₉341
+1.69%
$15.35 million $162,173
Sep 27, 2025 $0.0₉335
+0.79%
$15.02 million $165,317
Sep 26, 2025 $0.0₉331
+1.37%
$14.9 million $168,811
Sep 25, 2025 $0.0₉328
-7.34%
$14.65 million $164,102
Sep 24, 2025 $0.0₉354
+0.15%
$15.83 million $163,096
Sep 23, 2025 $0.0₉353
+2.05%
$15.82 million $169,470
Sep 22, 2025 $0.0₉346
-5.64%
$15.48 million $92,977
Sep 21, 2025 $0.0₉368
+0.60%
$16.38 million $94,197
Sep 20, 2025 $0.0₉365
+5.03%
$16.4 million $88,207
Sep 19, 2025 $0.0₉347
+0.14%
$15.53 million $88,255
Sep 18, 2025 $0.0₉348
-1.38%
$15.53 million $88,953
Sep 17, 2025 $0.0₉352
+0.43%
$15.79 million $75,390
Sep 16, 2025 $0.0₉351
+3.64%
$15.71 million $69,092
Sep 15, 2025 $0.0₉339
-0.63%
$15.16 million $70,994
Sep 14, 2025 $0.0₉343
-0.15%
$15.25 million $73,431
Sep 13, 2025 $0.0₉344
+0.88%
$15.38 million $72,190
Sep 12, 2025 $0.0₉341
+2.47%
$15.24 million $66,925
Sep 11, 2025 $0.0₉332
+0.86%
$14.88 million $69,101
Sep 10, 2025 $0.0₉33
+1.55%
$14.76 million $67,922