RichQUACK.com Historical Data

QUACK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₉325
-0.03%
$14.53 million $67,922
Sep 8, 2025 $0.0₉325
-0.90%
$14.53 million $69,149
Sep 7, 2025 $0.0₉328
+1.52%
$14.67 million $67,310
Sep 6, 2025 $0.0₉323
+0.91%
$14.45 million $69,243
Sep 5, 2025 $0.0₉32
+0.37%
$14.33 million $70,131
Sep 4, 2025 $0.0₉32
-0.92%
$14.23 million $96,708
Sep 3, 2025 $0.0₉323
+0.79%
$14.45 million $103,008
Sep 2, 2025 $0.0₉321
+0.67%
$14.34 million $101,519
Sep 1, 2025 $0.0₉319
-0.54%
$14.28 million $99,123
Aug 31, 2025 $0.0₉324
+0.17%
$14.36 million $97,633
Aug 30, 2025 $0.0₉324
-0.32%
$14.46 million $99,291
Aug 29, 2025 $0.0₉325
-1.49%
$14.53 million $100,731
Aug 28, 2025 $0.0₉33
+2.09%
$14.75 million $101,609
Aug 27, 2025 $0.0₉324
-0.82%
$14.44 million $97,233
Aug 26, 2025 $0.0₉325
+2.80%
$14.6 million $91,021
Aug 25, 2025 $0.0₉319
-3.84%
$14.22 million $95,857
Aug 24, 2025 $0.0₉332
-0.38%
$14.83 million $93,520
Aug 23, 2025 $0.0₉333
-2.64%
$14.92 million $93,280
Aug 22, 2025 $0.0₉341
+5.55%
$15.31 million $92,582
Aug 21, 2025 $0.0₉323
-3.21%
$14.44 million $90,684
Aug 20, 2025 $0.0₉337
+5.83%
$14.96 million $88,427
Aug 19, 2025 $0.0₉322
-1.97%
$14.21 million $89,380
Aug 18, 2025 $0.0₉329
-0.83%
$14.72 million $92,012
Aug 17, 2025 $0.0₉332
+2.05%
$14.84 million $91,859
Aug 16, 2025 $0.0₉325
+1.21%
$14.54 million $87,405
Aug 15, 2025 $0.0₉321
-1.52%
$14.37 million $92,518
Aug 14, 2025 $0.0₉326
-1.05%
$14.59 million $93,068
Aug 13, 2025 $0.0₉329
+1.79%
$32.94 million $150,709
Aug 12, 2025 $0.0₉324
+3.07%
$32.36 million $158,944
Aug 11, 2025 $0.0₉314
+0.00%
$31.43 million $155,592
Aug 10, 2025 $0.0₉314
+0.91%
$14.06 million $134,615
Aug 9, 2025 $0.0₉311
+0.61%
$13.95 million $138,258
Aug 8, 2025 $0.0₉309
+0.88%
$13.85 million $127,723
Aug 7, 2025 $0.0₉307
+1.85%
$13.74 million $164,011
Aug 6, 2025 $0.0₉301
+2.06%
$13.48 million $188,651
Aug 5, 2025 $0.0₉295
-1.96%
$13.21 million $190,618
Aug 4, 2025 $0.0₉3
+0.50%
$30.09 million $185,220
Aug 3, 2025 $0.0₉313
-92.31%
$29.85 million $250,330
Aug 2, 2025 $0.0₈238
+499.62%
$235.66 million $293,452
Aug 1, 2025 $0.0₉596
+81.67%
$39.84 million $70,799
Jul 31, 2025 $0.0₉328
-3.00%
$32.78 million $428,345
Jul 30, 2025 $0.0₉339
+0.01%
$33.86 million $451,144
Jul 29, 2025 $0.0₉339
-1.84%
$33.85 million $450,887
Jul 28, 2025 $0.0₉345
-2.24%
$34.49 million $443,644
Jul 27, 2025 $0.0₉353
+6.53%
$35.28 million $453,288
Jul 26, 2025 $0.0₉331
+1.21%
$33.11 million $318,571
Jul 25, 2025 $0.0₉327
+1.32%
$14.65 million $318,672
Jul 24, 2025 $0.0₉323
-0.23%
$32.3 million $297,917
Jul 23, 2025 $0.0₉324
-1.75%
$32.38 million $382,129
Jul 22, 2025 $0.0₉33
+3.92%
$32.95 million $414,264