Dolan Duck Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.501
+2.74%
$ 49.25 million $ 2.87 million
Oct 26, 2024 $ 0.487
-8.74%
$ 47.88 million $ 1.56 million
Oct 25, 2024 $ 0.534
+2.36%
$ 52.47 million $ 1.55 million
Oct 24, 2024 $ 0.515
+2.85%
$ 50.62 million $ 276,149
Oct 23, 2024 $ 0.501
-14.53%
$ 49.18 million $ 3.9 million
Oct 22, 2024 $ 0.53
-1.21%
$ 52.11 million $ 1.84 million
Oct 21, 2024 $ 0.554
-13.73%
$ 54.41 million $ 66.82 million
Oct 20, 2024 $ 0.639
-2.77%
$ 62.78 million $ 70.18 million
Oct 19, 2024 $ 0.667
-2.13%
$ 65.55 million $ 52.26 million
Oct 18, 2024 $ 0.687
-8.21%
$ 67.51 million $ 113.88 million
Oct 17, 2024 $ 0.759
+27.72%
$ 75 $ 41.85 million
Oct 16, 2024 $ 0.613
+52.28%
$ 60 $ 3.75 million
Oct 15, 2024 $ 0.407
+17.73%
$ 40 $ 23.97 million
Oct 14, 2024 $ 0.336
+68.95%
$ 33 $ 11.17 million
Oct 13, 2024 $ 0.198
+127.87%
$ 19 $ 5.43 million
Oct 12, 2024 $ 0.0868
+12.67%
$ 9 $ 564,159
Oct 11, 2024 $ 0.0771
+7.13%
$ 8 $ 691,617
Oct 10, 2024 $ 0.0719
+35.82%
$ 7 $ 100,452
Oct 9, 2024 $ 0.0528
+22.13%
$ 5 $ 153,859
Oct 8, 2024 $ 0.0433
+26.70%
$ 4 $ 109,941
Oct 7, 2024 $ 0.0351
-33.55%
$ 3 $ 166,826
Oct 6, 2024 $ 0.0528
+129.01%
$ 5 $ 235,133
Oct 5, 2024 $ 0.0231
-10.48%
$ 2 $ 47,523
Oct 4, 2024 $ 0.0258
-12.29%
$ 3 $ 151,090
Oct 3, 2024 $ 0.0294
+63.68%
$ 3 $ 122,003
Oct 2, 2024 $ 0.018
+0.42%
$ 2 $ 30,454
Oct 1, 2024 $ 0.0179
+19.57%
$ 2 $ 87,105
Sep 30, 2024 $ 0.0147
+8.60%
$ 1 $ 8,872
Sep 29, 2024 $ 0.0135
+7.86%
$ 1 $ 13,220
Sep 28, 2024 $ 0.0125
-21.24%
$ 1 $ 4,244
Sep 27, 2024 $ 0.0159
+8.75%
$ 2 $ 6,235
Sep 26, 2024 $ 0.0146
+42.22%
$ 1 $ 12,436
Sep 25, 2024 $ 0.0103
-14.07%
$ 1 $ 14,844
Sep 24, 2024 $ 0.012
+4.50%
$ 1 $ 16,875
Sep 23, 2024 $ 0.0114
+24.21%
$ 1 $ 14,093
Sep 22, 2024 $ 0.00922
-1.51%
$ 1 $ 1,918
Sep 21, 2024 $ 0.00937
-3.56%
$ 1 $ 5,462
Sep 20, 2024 $ 0.0097
-5.77%
$ 1 $ 12,084
Sep 19, 2024 $ 0.0103
+5.80%
$ 1 $ 7,890
Sep 18, 2024 $ 0.00968
+32.98%
$ 1 $ 10,235
Sep 17, 2024 $ 0.00727
-1.05%
$ 1 $ 6,238
Sep 16, 2024 $ 0.00736
-16.44%
$ 1 $ 11,906
Sep 15, 2024 $ 0.0088
-4.63%
$ 1 $ 3,461
Sep 14, 2024 $ 0.00922
-5.24%
$ 1 $ 3,187
Sep 13, 2024 $ 0.00972
+13.50%
$ 1 $ 5,567
Sep 12, 2024 $ 0.00857
+3.13%
$ 1 $ 1,959
Sep 11, 2024 $ 0.00832
-6.56%
$ 1 $ 11,643
Sep 10, 2024 $ 0.00891
-17.74%
$ 1 $ 10,038
Sep 9, 2024 $ 0.0108
+16.54%
$ 1 $ 9,446
Sep 8, 2024 $ 0.0093
+3.89%
$ 1 $ 6,367