Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolan Duck Historical Data

DOLAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.0252
+0.00%
$-- $64
Mar 27, 2025 $0.0305
+0.00%
$-- $35,082
Mar 24, 2025 $0.0329
+0.00%
$-- $86
Mar 20, 2025 $0.0317
+0.00%
$-- $54,270
Mar 13, 2025 $0.0306
+0.00%
$-- $162,618
Mar 10, 2025 $0.0304
+0.00%
$-- $1,554
Mar 6, 2025 $0.0481
+0.00%
$-- $51,891
Mar 3, 2025 $0.0468
-7.58%
$4.59 million $775
Feb 27, 2025 $0.0475
+0.00%
$-- $79,748
Feb 24, 2025 $0.0406
+0.00%
$-- $4,829
Feb 20, 2025 $0.0479
+2.81%
$-- $152,643
Feb 19, 2025 $0.0458
+8.74%
$4.5 million $160,789
Feb 18, 2025 $0.042
-25.09%
$4.13 million $336,822
Feb 17, 2025 $0.0565
-23.25%
$5.55 million $381,527
Feb 16, 2025 $0.0731
-2.73%
$7.18 million $127,246
Feb 15, 2025 $0.0767
+1.26%
$7.53 million $320,586
Feb 14, 2025 $0.073
-18.93%
$7.17 million $514,745
Feb 13, 2025 $0.0899
-2.35%
$8.83 million $136,720
Feb 12, 2025 $0.0918
-10.18%
$9.02 million $188,360
Feb 11, 2025 $0.103
+4.94%
$10.11 million $234,967
Feb 10, 2025 $0.0984
+1.29%
$9.67 million $186,167
Feb 9, 2025 $0.0922
+2.64%
$9.05 million $207,659
Feb 8, 2025 $0.0925
+5.27%
$9.09 million $176,943
Feb 7, 2025 $0.0866
-2.82%
$8.5 million $258,377
Feb 6, 2025 $0.0889
-2.96%
$8.74 million $212,486
Feb 5, 2025 $0.0928
+0.48%
$9.12 million $157,671
Feb 4, 2025 $0.0914
-10.81%
$8.97 million $319,285
Feb 3, 2025 $0.102
+11.93%
$10 million $933,182
Feb 2, 2025 $0.0911
-14.14%
$8.95 million $435,811
Feb 1, 2025 $0.108
-10.36%
$10.6 million $220,174
Jan 31, 2025 $0.123
-9.11%
$12.1 million $562,042
Jan 30, 2025 $0.135
-1.02%
$13.23 million $481,230
Jan 29, 2025 $0.142
+10.40%
$13.93 million $402,960
Jan 28, 2025 $0.131
+16.04%
$12.86 million $1.12 million
Jan 27, 2025 $0.121
-4.57%
$11.91 million $778,982
Jan 26, 2025 $0.13
+4.15%
$12.77 million $434,292
Jan 25, 2025 $0.127
-7.52%
$12.46 million $520,420
Jan 24, 2025 $0.14
-0.40%
$13.72 million $692,447
Jan 14, 2025 $0.34
+24.89%
$-- $975,328
Jan 13, 2025 $0.247
-6.01%
$24.29 million $490,635
Jan 12, 2025 $0.265
+42.47%
$26.08 million $480,600
Jan 11, 2025 $0.181
+10.81%
$17.83 million $524,546
Jan 10, 2025 $0.172
-15.10%
$16.88 million $1.11 million
Jan 9, 2025 $0.218
+8.05%
$21.41 million $554,624
Jan 8, 2025 $0.212
+0.22%
$20.87 million $334,293
Dec 30, 2024 $0.258
+0.00%
$-- $4
Dec 28, 2024 $0.266
+0.00%
$-- $17,312
Dec 25, 2024 $0.287
-12.71%
$28.18 million $137,175
Dec 24, 2024 $0.229
+0.00%
$-- $181,944
Dec 23, 2024 $0.171
+0.00%
$-- $147,186