Dolan Duck Historical Data

DOLAN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0168
-5.14%
$ 2 $ 29,994
May 25, 2024 $ 0.0177
+1.71%
$ 2 $ 31,131
May 24, 2024 $ 0.0175
-13.31%
$ 2 $ 33,671
May 23, 2024 $ 0.0202
-13.18%
$ 2 $ 75,315
May 22, 2024 $ 0.0233
-5.64%
$ 2 $ 83,682
May 21, 2024 $ 0.0247
+31.11%
$ 2 $ 176,650
May 20, 2024 $ 0.0182
-23.03%
$ 2 $ 57,067
May 19, 2024 $ 0.0237
-6.66%
$ 2 $ 44,420
May 18, 2024 $ 0.0254
-12.54%
$ 3 $ 78,178
May 17, 2024 $ 0.0265
+21.52%
$ 3 $ 80,432
May 16, 2024 $ 0.0218
-3.92%
$ 2 $ 102,693
May 15, 2024 $ 0.0227
+12.10%
$ 2 $ 181,009
May 14, 2024 $ 0.0202
+7.04%
$ 2 $ 37,246
May 13, 2024 $ 0.0187
-7.46%
$ 2 $ 44,736
May 12, 2024 $ 0.0202
-13.77%
$ 2 $ 29,674
May 11, 2024 $ 0.0233
-2.30%
$ 2 $ 42,404
May 10, 2024 $ 0.0238
-12.52%
$ 2 $ 87,406
May 9, 2024 $ 0.0271
+9.30%
$ 3 $ 176,056
May 8, 2024 $ 0.0248
+11.46%
$ 2 $ 84,251
May 7, 2024 $ 0.0224
-25.19%
$ 2 $ 137,851
May 6, 2024 $ 0.0299
+40.50%
$ 3 $ 309,991
May 5, 2024 $ 0.0213
+11.92%
$ 2 $ 112,836
May 4, 2024 $ 0.019
+0.09%
$ 2 $ 112,112
May 3, 2024 $ 0.019
+22.13%
$ 2 $ 201,461
May 2, 2024 $ 0.0154
+21.94%
$ 2 $ 81,631
May 1, 2024 $ 0.0126
+9.79%
$ 1 $ 41,073
Apr 30, 2024 $ 0.0114
+0.33%
$ 1 $ 66,921
Apr 29, 2024 $ 0.0114
+3.80%
$ 1 $ 39,053
Apr 28, 2024 $ 0.0117
-4.72%
$ 1 $ 25,016
Apr 27, 2024 $ 0.0123
-4.92%
$ 1 $ 33,060
Apr 26, 2024 $ 0.0129
-3.95%
$ 1 $ 36,397
Apr 25, 2024 $ 0.0132
+2.07%
$ 1 $ 31,443
Apr 24, 2024 $ 0.013
+0.73%
$ 1 $ 80,411
Apr 23, 2024 $ 0.0129
-12.20%
$ 1 $ 59,061
Apr 22, 2024 $ 0.0147
-3.93%
$ 1 $ 66,932
Apr 21, 2024 $ 0.0153
-5.12%
$ 2 $ 31,666
Apr 20, 2024 $ 0.0161
+7.43%
$ 2 $ 46,388
Apr 19, 2024 $ 0.015
-4.57%
$ 1 $ 74,928
Apr 18, 2024 $ 0.0156
+22.38%
$ 2 $ 106,171
Apr 17, 2024 $ 0.0128
-13.69%
$ 1 $ 23,067
Apr 16, 2024 $ 0.0149
+26.01%
$ 1 $ 62,219
Apr 15, 2024 $ 0.0118
-5.29%
$ 1 $ 45,230
Apr 14, 2024 $ 0.0125
+9.90%
$ 1 $ 27,303
Apr 13, 2024 $ 0.0114
-12.29%
$ 1 $ 85,221
Apr 12, 2024 $ 0.013
-1.17%
$ 1 $ 90,481
Apr 11, 2024 $ 0.0133
-18.37%
$ 1 $ 98,271
Apr 10, 2024 $ 0.0162
+30.96%
$ 2 $ 97,812
Apr 9, 2024 $ 0.0124
-15.33%
$ 1 $ 84,484
Apr 8, 2024 $ 0.0147
-1.68%
$ 1 $ 136,741
Apr 7, 2024 $ 0.0149
+4.23%
$ 1 $ 55,032