Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.163
-1.64%
$16 million $123,318
Dec 17, 2024 $0.239
+0.00%
$-- $116,803
Dec 12, 2024 $0.289
+0.00%
$-- $159,866
Dec 9, 2024 $0.365
+1.26%
$-- $89,752
Dec 8, 2024 $0.327
+0.00%
$-- $261,841
Dec 7, 2024 $0.357
+5.85%
$-- $335,727
Dec 6, 2024 $0.317
-1.30%
$31.11 million $362,568
Nov 28, 2024 $0.289
+8.63%
$-- $44,665
Nov 26, 2024 $0.313
+0.00%
$-- $95,317
Nov 24, 2024 $0.354
+0.00%
$-- $72,670
Nov 23, 2024 $0.327
-6.79%
$32.16 million $512,293
Nov 20, 2024 $0.333
+0.00%
$-- $32,722
Nov 19, 2024 $0.392
+0.00%
$-- $51,268
Nov 18, 2024 $0.407
-3.52%
$-- $532,472
Nov 15, 2024 $0.494
-2.91%
$-- $1.49 million
Nov 14, 2024 $0.509
-7.58%
$49.97 million $1.57 million
Nov 13, 2024 $0.545
+30.74%
$53.55 million $4.78 million
Nov 12, 2024 $0.417
+7.11%
$40.98 million $1.5 million
Nov 11, 2024 $0.39
-5.92%
$38.32 million $643,493
Nov 10, 2024 $0.414
+8.27%
$40.69 million $460,161
Nov 9, 2024 $0.382
-8.01%
$37.57 million $572,505
Nov 8, 2024 $0.413
-3.95%
$40.58 million $237,308
Nov 7, 2024 $0.402
-7.26%
$39.53 million $604,086
Nov 6, 2024 $0.431
+25.23%
$42.35 million $514,806
Nov 5, 2024 $0.346
-2.43%
$33.94 million $185,035
Nov 4, 2024 $0.784
+0.17%
$-- $733,040
Nov 3, 2024 $0.783
-11.53%
$76.87 million $714,862
Nov 2, 2024 $0.874
+137.35%
$85.9 million $2.43 million
Nov 1, 2024 $0.368
-6.72%
$36.18 million $478,452
Oct 31, 2024 $0.395
-7.19%
$38.79 million $389,358
Oct 30, 2024 $0.425
-8.47%
$41.79 million $304,008
Oct 29, 2024 $0.464
+9.62%
$45.53 million $160,567
Oct 28, 2024 $0.424
-15.35%
$41.66 million $247,265
Oct 27, 2024 $0.501
+2.74%
$49.25 million $2.87 million
Oct 26, 2024 $0.487
-8.74%
$47.88 million $1.56 million
Oct 25, 2024 $0.534
+2.36%
$52.47 million $1.55 million
Oct 24, 2024 $0.515
+2.85%
$50.62 million $276,149
Oct 23, 2024 $0.501
-14.53%
$49.18 million $3.9 million
Oct 22, 2024 $0.53
-1.21%
$52.11 million $1.84 million
Oct 21, 2024 $0.554
-13.73%
$54.41 million $66.82 million
Oct 20, 2024 $0.639
-2.77%
$62.78 million $70.18 million
Oct 19, 2024 $0.667
-2.13%
$65.55 million $52.26 million
Oct 18, 2024 $0.687
-8.21%
$67.51 million $113.88 million
Oct 17, 2024 $0.759
+27.72%
$75 $41.85 million
Oct 16, 2024 $0.613
+52.28%
$60 $3.75 million
Oct 15, 2024 $0.407
+17.73%
$40 $23.97 million
Oct 14, 2024 $0.336
+68.95%
$33 $11.17 million
Oct 13, 2024 $0.198
+127.87%
$19 $5.43 million
Oct 12, 2024 $0.0868
+12.67%
$9 $564,159
Oct 11, 2024 $0.0771
+7.13%
$8 $691,617