Dolan Duck Historical Data

DOLAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0179
+19.57%
$ 2 $ 87,105
Sep 30, 2024 $ 0.0147
+8.60%
$ 1 $ 8,872
Sep 29, 2024 $ 0.0135
+7.86%
$ 1 $ 13,220
Sep 28, 2024 $ 0.0125
-21.24%
$ 1 $ 4,244
Sep 27, 2024 $ 0.0159
+8.75%
$ 2 $ 6,235
Sep 26, 2024 $ 0.0146
+42.22%
$ 1 $ 12,436
Sep 25, 2024 $ 0.0103
-14.07%
$ 1 $ 14,844
Sep 24, 2024 $ 0.012
+4.50%
$ 1 $ 16,875
Sep 23, 2024 $ 0.0114
+24.21%
$ 1 $ 14,093
Sep 22, 2024 $ 0.00922
-1.51%
$ 1 $ 1,918
Sep 21, 2024 $ 0.00937
-3.56%
$ 1 $ 5,462
Sep 20, 2024 $ 0.0097
-5.77%
$ 1 $ 12,084
Sep 19, 2024 $ 0.0103
+5.80%
$ 1 $ 7,890
Sep 18, 2024 $ 0.00968
+32.98%
$ 1 $ 10,235
Sep 17, 2024 $ 0.00727
-1.05%
$ 1 $ 6,238
Sep 16, 2024 $ 0.00736
-16.44%
$ 1 $ 11,906
Sep 15, 2024 $ 0.0088
-4.63%
$ 1 $ 3,461
Sep 14, 2024 $ 0.00922
-5.24%
$ 1 $ 3,187
Sep 13, 2024 $ 0.00972
+13.50%
$ 1 $ 5,567
Sep 12, 2024 $ 0.00857
+3.13%
$ 1 $ 1,959
Sep 11, 2024 $ 0.00832
-6.56%
$ 1 $ 11,643
Sep 10, 2024 $ 0.00891
-17.74%
$ 1 $ 10,038
Sep 9, 2024 $ 0.0108
+16.54%
$ 1 $ 9,446
Sep 8, 2024 $ 0.0093
+3.89%
$ 1 $ 6,367
Sep 7, 2024 $ 0.00895
+29.98%
$ 1 $ 3,818
Sep 6, 2024 $ 0.00688
-4.72%
$ 1 $ 3,648
Sep 5, 2024 $ 0.00722
-12.64%
$ 1 $ 6,964
Sep 4, 2024 $ 0.00827
+0.77%
$ 1 $ 1,855
Sep 3, 2024 $ 0.00821
+0.23%
$ 1 $ 4,975
Sep 2, 2024 $ 0.00818
-0.64%
$ 1 $ 9,913
Sep 1, 2024 $ 0.00823
+3.80%
$ 1 $ 17,287
Aug 31, 2024 $ 0.00793
-14.21%
$ 1 $ 4,904
Aug 30, 2024 $ 0.00925
-2.72%
$ 1 $ 1,413
Aug 29, 2024 $ 0.0095
+2.41%
$ 1 $ 7,500
Aug 28, 2024 $ 0.0093
-1.44%
$ 1 $ 7,404
Aug 27, 2024 $ 0.00944
-14.43%
$ 1 $ 7,926
Aug 26, 2024 $ 0.011
-0.56%
$ 1 $ 15,077
Aug 25, 2024 $ 0.0111
-12.97%
$ 1 $ 3,877
Aug 24, 2024 $ 0.0127
+1.29%
$ 1 $ 7,869
Aug 23, 2024 $ 0.0125
+14.17%
$ 1 $ 2,554
Aug 22, 2024 $ 0.0109
-0.69%
$ 1 $ 6,995
Aug 21, 2024 $ 0.011
-10.15%
$ 1 $ 4,090
Aug 20, 2024 $ 0.0123
+4.13%
$ 1 $ 8,881
Aug 19, 2024 $ 0.0118
+0.98%
$ 1 $ 1,438
Aug 18, 2024 $ 0.0117
-3.71%
$ 1 $ 5,197
Aug 17, 2024 $ 0.0121
+3.16%
$ 1 $ 2,560
Aug 16, 2024 $ 0.0117
+5.41%
$ 1 $ 4,891
Aug 15, 2024 $ 0.0111
-11.40%
$ 1 $ 5,907
Aug 14, 2024 $ 0.0126
-20.61%
$ 1 $ 6,444
Aug 13, 2024 $ 0.0158
+12.72%
$ 2 $ 1,989