Dolan Duck Historical Data

DOLAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0303
-37.81%
$3 $538,904
Mar 28, 2024 $0.0494
+9.50%
$5 $462,932
Mar 27, 2024 $0.0458
-1.51%
$5 $430,933
Mar 26, 2024 $0.0464
-18.82%
$5 $348,753
Mar 25, 2024 $0.0573
+29.68%
$6 $577,942
Mar 24, 2024 $0.0457
+5.29%
$5 $361,217
Mar 23, 2024 $0.0434
+30.36%
$4 $292,177
Mar 22, 2024 $0.033
-8.21%
$3 $254,181
Mar 21, 2024 $0.0364
-24.20%
$4 $261,153
Mar 20, 2024 $0.0473
+61.80%
$5 $469,544
Mar 19, 2024 $0.0295
-20.70%
$3 $214,586
Mar 18, 2024 $0.0374
-8.15%
$4 $464,325
Mar 17, 2024 $0.0407
+21.92%
$4 $447,433
Mar 16, 2024 $0.0334
-30.67%
$3 $852,112
Mar 15, 2024 $0.0479
-34.27%
$5 $1.61 million
Download