Dolan Duck Historical Data

DOLAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00806
-0.55%
$ 791,526 $ 6,500
Mar 4, 8 PM $ 0.00856
+0.28%
$ 840,761 $ 6,091
Mar 4, 7 PM $ 0.00851
+0.83%
$ 835,489 $ 3,844
Mar 4, 6 PM $ 0.00839
+0.25%
$ 824,282 $ 3,799
Mar 4, 5 PM $ 0.00838
+0.36%
$ 823,211 $ 3,799
Mar 4, 4 PM $ 0.00832
-1.77%
$ -- $ 3,793
Mar 4, 1 PM $ 0.0079
+0.00%
$ 775,779 $ 2,452
Mar 4, 12 PM $ 0.00794
+0.00%
$ 779,506 $ 2,527
Mar 4, 9 AM $ 0.00777
+0.00%
$ 763,375 $ 1,805
Mar 4, 8 AM $ 0.00765
-0.01%
$ 751,342 $ 1,749
Mar 4, 7 AM $ 0.00765
+2.13%
$ 751,429 $ 1,918
Mar 4, 6 AM $ 0.00746
-0.62%
$ 733,054 $ 1,878
Mar 4, 5 AM $ 0.00751
+0.24%
$ 737,647 $ 1,883
Mar 4, 4 AM $ 0.00747
-0.39%
$ 733,755 $ 1,874
Mar 4, 3 AM $ 0.00761
+0.00%
$ 747,434 $ 1,880
Mar 4, 2 AM $ 0.00763
-0.32%
$ 749,835 $ 1,914
Mar 4, 1 AM $ 0.0076
+0.00%
$ 746,370 $ 1,922
Mar 4, 12 AM $ 0.00764
+0.00%
$ 750,912 $ 1,909
Mar 3, 11 PM $ 0.00761
+0.00%
$ 747,506 $ 1,919
Mar 3, 10 PM $ 0.00755
+0.00%
$ 741,302 $ 1,898
Mar 3, 9 PM $ 0.00743
+0.42%
$ 730,203 $ 1,709
Mar 3, 8 PM $ 0.00745
+0.29%
$ 731,329 $ 2,137
Mar 3, 7 PM $ 0.00742
-0.51%
$ 728,976 $ 1,961
Mar 3, 6 PM $ 0.00744
-0.36%
$ 730,727 $ 2,031
Mar 3, 5 PM $ 0.00741
-0.68%
$ 727,710 $ 1,985
Mar 3, 4 PM $ 0.00754
+1.31%
$ 740,558 $ 1,993
Mar 3, 3 PM $ 0.00741
-0.01%
$ 728,329 $ 2,532
Mar 3, 2 PM $ 0.00751
+0.60%
$ 737,755 $ 2,693
Mar 3, 1 PM $ 0.00752
-0.43%
$ 738,600 $ 2,711
Mar 3, 12 PM $ 0.00759
+0.86%
$ 745,174 $ 2,776
Mar 3, 11 AM $ 0.00752
+0.16%
$ 738,857 $ 2,516
Mar 3, 10 AM $ 0.00747
-0.50%
$ 733,743 $ 2,553
Mar 3, 9 AM $ 0.00755
+0.68%
$ 741,581 $ 2,552
Mar 3, 8 AM $ 0.00761
-0.46%
$ 747,385 $ 2,951
Mar 3, 7 AM $ 0.00768
+0.56%
$ 754,713 $ 2,806
Mar 3, 6 AM $ 0.00766
+0.12%
$ 752,088 $ 2,999
Mar 3, 5 AM $ 0.00774
+1.00%
$ 760,049 $ 3,017
Mar 3, 4 AM $ 0.00766
-0.95%
$ 752,525 $ 3,321
Mar 3, 3 AM $ 0.0077
+0.19%
$ 756,837 $ 3,353
Mar 3, 2 AM $ 0.00764
-1.23%
$ 750,304 $ 3,542
Mar 3, 1 AM $ 0.00779
+0.05%
$ 765,666 $ 3,560
Mar 3, 12 AM $ 0.00775
-0.33%
$ 761,644 $ 4,097
Mar 2, 11 PM $ 0.00784
-0.16%
$ 770,026 $ 4,114
Mar 2, 10 PM $ 0.00782
-0.23%
$ 768,465 $ 5,032
Mar 2, 9 PM $ 0.00775
-0.54%
$ 761,423 $ 5,345
Mar 2, 8 PM $ 0.00777
+0.32%
$ 763,100 $ 4,946
Mar 2, 7 PM $ 0.00777
+0.13%
$ 763,413 $ 4,938
Mar 2, 6 PM $ 0.00774
+0.29%
$ 759,911 $ 4,834
Mar 2, 5 PM $ 0.0078
-1.30%
$ 766,456 $ 4,804
Mar 2, 4 PM $ 0.00789
-0.26%
$ 775,474 $ 4,943