Dolan Duck Historical Data

DOLAN Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00776
-1.07%
$ 762,554 $ 11,340
May 16, 12 PM $ 0.00788
-0.04%
$ 773,840 $ 11,395
May 16, 11 AM $ 0.00787
+3.98%
$ 773,123 $ 12,808
May 16, 10 AM $ 0.00751
-0.57%
$ 737,176 $ 10,914
May 16, 9 AM $ 0.00769
-2.56%
$ 754,908 $ 10,855
May 16, 8 AM $ 0.00814
-1.63%
$ 799,788 $ 9,280
May 16, 7 AM $ 0.00828
-1.15%
$ 813,325 $ 7,260
May 16, 6 AM $ 0.00839
+0.05%
$ 823,936 $ 7,533
May 16, 5 AM $ 0.00841
-0.34%
$ 825,595 $ 8,106
May 16, 4 AM $ 0.00847
-0.65%
$ 831,740 $ 7,967
May 16, 3 AM $ 0.00854
+0.23%
$ 838,979 $ 8,148
May 16, 2 AM $ 0.00854
+0.34%
$ 839,136 $ 9,820
May 16, 1 AM $ 0.00884
+0.36%
$ 868,568 $ 9,772
May 16, 12 AM $ 0.00881
-0.17%
$ 865,043 $ 8,181
May 15, 11 PM $ 0.00887
+0.03%
$ 870,937 $ 8,839
May 15, 10 PM $ 0.00887
+0.06%
$ 870,977 $ 8,753
May 15, 9 PM $ 0.0089
-0.13%
$ 874,615 $ 9,693
May 15, 8 PM $ 0.00892
-0.44%
$ 876,394 $ 9,310
May 15, 7 PM $ 0.00891
-0.37%
$ 875,616 $ 9,653
May 15, 6 PM $ 0.00898
+0.19%
$ 882,023 $ 10,073
May 15, 5 PM $ 0.00896
+0.14%
$ 880,244 $ 9,999
May 15, 4 PM $ 0.00888
-0.30%
$ 872,687 $ 10,054
May 15, 3 PM $ 0.00892
-0.17%
$ 876,151 $ 10,290
May 15, 2 PM $ 0.0092
-1.53%
$ 903,529 $ 11,680
May 15, 1 PM $ 0.00954
-0.87%
$ 936,996 $ 9,755
May 15, 12 PM $ 0.00962
+0.33%
$ 945,086 $ 9,121
May 15, 11 AM $ 0.00938
+0.05%
$ 921,694 $ 9,034
May 15, 10 AM $ 0.00939
-0.03%
$ 921,843 $ 7,962
May 15, 9 AM $ 0.00939
-0.22%
$ 922,529 $ 7,860
May 15, 8 AM $ 0.00942
+0.12%
$ 925,632 $ 7,896
May 15, 7 AM $ 0.00939
+0.66%
$ 922,253 $ 8,682
May 15, 6 AM $ 0.00925
+0.74%
$ 908,487 $ 8,434
May 15, 5 AM $ 0.00926
-0.50%
$ 909,883 $ 7,808
May 15, 4 AM $ 0.00928
-0.05%
$ 911,450 $ 7,713
May 15, 3 AM $ 0.00928
+1.80%
$ 911,712 $ 7,711
May 15, 2 AM $ 0.00897
+0.23%
$ 881,329 $ 5,993
May 15, 1 AM $ 0.00901
+0.60%
$ 885,252 $ 6,001
May 15, 12 AM $ 0.00885
-0.30%
$ 869,119 $ 5,984
May 14, 11 PM $ 0.00888
-0.41%
$ 871,834 $ 5,402
May 14, 10 PM $ 0.0089
+1.53%
$ 874,356 $ 6,118
May 14, 9 PM $ 0.00871
+0.25%
$ 855,822 $ 5,945
May 14, 8 PM $ 0.00874
-0.17%
$ 858,324 $ 6,026
May 14, 7 PM $ 0.00874
+0.81%
$ 858,786 $ 5,588
May 14, 6 PM $ 0.00865
+0.48%
$ 849,897 $ 6,146
May 14, 5 PM $ 0.00866
+0.19%
$ 850,979 $ 7,515
May 14, 4 PM $ 0.0086
+1.14%
$ 844,386 $ 10,301
May 14, 3 PM $ 0.00842
-2.06%
$ 826,658 $ 10,401
May 14, 2 PM $ 0.00853
-0.24%
$ 837,534 $ 11,986
May 14, 1 PM $ 0.00857
+0.17%
$ 841,984 $ 12,355
May 14, 12 PM $ 0.00853
-0.13%
$ 838,169 $ 12,383