Dolan Duck Historical Data

DOLAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00774
+0.29%
$ 759,911 $ 4,834
Mar 2, 5 PM $ 0.0078
-1.30%
$ 766,456 $ 4,804
Mar 2, 4 PM $ 0.00789
-0.26%
$ 775,474 $ 4,943
Mar 2, 3 PM $ 0.00767
+3.31%
$ 753,053 $ 4,364
Mar 2, 2 PM $ 0.00725
+0.08%
$ 711,702 $ 2,993
Mar 2, 1 PM $ 0.00728
-0.35%
$ 715,532 $ 3,054
Mar 2, 12 PM $ 0.00733
-0.02%
$ 719,723 $ 3,118
Mar 2, 11 AM $ 0.00733
+0.34%
$ 719,562 $ 3,126
Mar 2, 10 AM $ 0.00727
-0.32%
$ 714,052 $ 3,074
Mar 2, 9 AM $ 0.00731
+1.45%
$ 717,798 $ 3,071
Mar 2, 8 AM $ 0.00718
-0.23%
$ 705,488 $ 2,654
Mar 2, 7 AM $ 0.00715
-1.25%
$ 702,561 $ 2,661
Mar 2, 6 AM $ 0.00726
-1.21%
$ 712,857 $ 2,475
Mar 2, 5 AM $ 0.00729
-0.67%
$ 716,445 $ 2,495
Mar 2, 4 AM $ 0.00737
-0.43%
$ 724,285 $ 2,214
Mar 2, 3 AM $ 0.00745
+0.37%
$ 731,475 $ 3,237
Mar 2, 2 AM $ 0.00739
-0.82%
$ 726,184 $ 3,008
Mar 2, 1 AM $ 0.00753
-0.51%
$ 739,246 $ 3,243
Mar 2, 12 AM $ 0.00744
-0.39%
$ 730,879 $ 2,752
Mar 1, 11 PM $ 0.00746
+0.00%
$ 732,392 $ 3,127
Mar 1, 10 PM $ 0.00745
-0.19%
$ 732,164 $ 3,012
Mar 1, 9 PM $ 0.00745
+0.75%
$ 731,607 $ 2,482
Mar 1, 8 PM $ 0.00745
-0.71%
$ 731,722 $ 2,475
Mar 1, 7 PM $ 0.00754
-1.14%
$ 740,690 $ 3,333
Mar 1, 6 PM $ 0.00764
+0.38%
$ 750,847 $ 4,678
Mar 1, 5 PM $ 0.00756
-0.89%
$ 742,607 $ 4,700
Mar 1, 4 PM $ 0.00776
-0.69%
$ 762,727 $ 4,820
Mar 1, 3 PM $ 0.00781
+0.46%
$ 767,073 $ 5,337
Mar 1, 2 PM $ 0.00776
+0.71%
$ 761,896 $ 5,306
Mar 1, 1 PM $ 0.00766
+0.23%
$ 752,720 $ 5,183
Mar 1, 12 PM $ 0.00768
+0.19%
$ 754,583 $ 6,604
Mar 1, 11 AM $ 0.00769
+0.14%
$ 755,811 $ 7,346
Mar 1, 10 AM $ 0.00768
+0.06%
$ 754,625 $ 7,361
Mar 1, 9 AM $ 0.00772
-0.18%
$ 758,753 $ 7,356
Mar 1, 8 AM $ 0.00781
+0.20%
$ 767,382 $ 7,414
Mar 1, 7 AM $ 0.00781
+0.31%
$ 767,439 $ 8,005
Mar 1, 6 AM $ 0.00781
-1.16%
$ 767,029 $ 9,290
Mar 1, 5 AM $ 0.00791
+0.10%
$ 777,351 $ 9,540
Mar 1, 4 AM $ 0.00778
-1.40%
$ 763,902 $ 9,525
Mar 1, 3 AM $ 0.00787
-0.15%
$ 773,406 $ 8,760
Mar 1, 2 AM $ 0.00787
+2.52%
$ 772,917 $ 8,762
Mar 1, 1 AM $ 0.00754
+0.01%
$ 740,871 $ 8,356
Mar 1, 12 AM $ 0.00754
+0.46%
$ 740,352 $ 8,214
Feb 28, 11 PM $ 0.0075
+0.20%
$ 736,759 $ 7,815
Feb 28, 10 PM $ 0.00747
+0.29%
$ 734,065 $ 7,398
Feb 28, 9 PM $ 0.00742
-0.74%
$ 728,462 $ 7,398
Feb 28, 8 PM $ 0.0074
+0.53%
$ 727,167 $ 7,690
Feb 28, 7 PM $ 0.00736
+0.32%
$ 723,355 $ 10,031
Feb 28, 6 PM $ 0.00726
+0.34%
$ 713,153 $ 24,923
Feb 28, 5 PM $ 0.00723
+0.07%
$ 709,952 $ 24,560