Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00635
+0.34%
$623,354 $1,997
Jun 19, 11 PM $0.00631
+0.13%
$619,941 $1,985
Jun 19, 10 PM $0.00628
-0.10%
$616,375 $1,781
Jun 19, 9 PM $0.00629
+0.34%
$617,350 $1,783
Jun 19, 8 PM $0.00627
+0.23%
$616,127 $1,790
Jun 19, 7 PM $0.00628
+0.02%
$617,120 $1,902
Jun 19, 6 PM $0.0063
+0.05%
$618,434 $1,899
Jun 19, 5 PM $0.00626
-0.82%
$614,877 $1,902
Jun 19, 4 PM $0.00631
+0.17%
$620,096 $1,881
Jun 19, 3 PM $0.00628
-0.71%
$616,727 $1,788
Jun 19, 2 PM $0.00629
+1.01%
$617,736 $1,800
Jun 19, 1 PM $0.00623
+1.53%
$612,322 $1,623
Jun 19, 12 PM $0.00615
-0.11%
$604,345 $1,484
Jun 19, 11 AM $0.00619
+0.10%
$607,627 $1,448
Jun 19, 10 AM $0.00619
+0.15%
$607,841 $1,411
Jun 19, 9 AM $0.00619
-0.19%
$608,083 $1,416
Jun 19, 8 AM $0.00618
+0.07%
$606,707 $1,347
Jun 19, 7 AM $0.0062
+0.00%
$609,127 $1,376
Jun 18, 6 PM $0.00625
+0.00%
$613,557 $418
Jun 18, 5 PM $0.00628
+0.54%
$616,400 $446
Jun 18, 4 PM $0.00625
-0.83%
$613,997 $1,011
Jun 18, 3 PM $0.00644
-0.50%
$632,181 $1,333
Jun 18, 2 PM $0.00646
+0.12%
$634,301 $1,345
Jun 18, 1 PM $0.00648
+0.00%
$636,827 $1,395
Jun 18, 12 PM $0.00644
-0.25%
$632,290 $1,408
Jun 18, 11 AM $0.00648
+0.22%
$636,281 $1,301
Jun 18, 10 AM $0.00651
-0.16%
$639,578 $1,303
Jun 18, 9 AM $0.00652
-0.14%
$640,798 $1,458
Jun 18, 8 AM $0.00651
-0.44%
$639,203 $1,618
Jun 18, 7 AM $0.00647
+0.10%
$635,814 $1,574
Jun 18, 6 AM $0.00646
+0.23%
$634,734 $1,542
Jun 18, 5 AM $0.00642
-1.05%
$631,070 $1,549
Jun 18, 4 AM $0.00649
-0.42%
$637,237 $2,073
Jun 18, 3 AM $0.00658
-0.12%
$646,017 $2,193
Jun 18, 2 AM $0.00657
-0.04%
$645,428 $2,922
Jun 18, 1 AM $0.00661
+0.57%
$648,902 $2,897
Jun 18, 12 AM $0.00655
-0.22%
$643,650 $2,920
Jun 17, 11 PM $0.00657
+0.76%
$645,088 $2,893
Jun 17, 10 PM $0.00646
-1.02%
$634,839 $3,002
Jun 17, 9 PM $0.00654
-0.08%
$642,592 $3,007
Jun 17, 8 PM $0.00655
-0.54%
$643,480 $3,170
Jun 17, 7 PM $0.00666
-0.01%
$653,850 $3,168
Jun 17, 6 PM $0.00662
-1.16%
$650,201 $3,323
Jun 17, 5 PM $0.0067
-0.34%
$657,870 $3,337
Jun 17, 4 PM $0.0067
+0.78%
$658,242 $2,770
Jun 17, 3 PM $0.00659
+0.20%
$646,889 $2,758
Jun 17, 2 PM $0.00656
-0.14%
$644,636 $2,609
Jun 17, 1 PM $0.00657
+0.51%
$645,607 $2,587
Jun 17, 12 PM $0.00656
-0.09%
$643,924 $2,559
Jun 17, 11 AM $0.00656
-0.49%
$644,517 $2,682