Dolan Duck Historical Data

DOLAN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00866
+0.77%
$ 850,280 $ 14,022
May 14, 10 AM $ 0.00863
+0.12%
$ 847,558 $ 14,122
May 14, 9 AM $ 0.00866
+0.46%
$ 850,287 $ 14,739
May 14, 8 AM $ 0.00849
-0.15%
$ 833,774 $ 14,787
May 14, 7 AM $ 0.00849
+0.32%
$ 834,010 $ 14,970
May 14, 6 AM $ 0.00847
+0.26%
$ 832,430 $ 15,534
May 14, 5 AM $ 0.00841
+0.21%
$ 825,614 $ 15,663
May 14, 4 AM $ 0.00837
-0.43%
$ 821,822 $ 16,377
May 14, 3 AM $ 0.00842
+0.05%
$ 827,509 $ 17,617
May 14, 2 AM $ 0.00844
+0.12%
$ 828,725 $ 19,766
May 14, 1 AM $ 0.00845
+0.08%
$ 829,504 $ 19,790
May 14, 12 AM $ 0.00849
+0.19%
$ 833,729 $ 20,303
May 13, 11 PM $ 0.00847
-0.62%
$ 832,162 $ 20,295
May 13, 10 PM $ 0.00867
-0.04%
$ 852,021 $ 19,509
May 13, 9 PM $ 0.00869
-0.54%
$ 853,436 $ 19,485
May 13, 8 PM $ 0.00871
+0.14%
$ 855,254 $ 19,508
May 13, 7 PM $ 0.00869
-0.38%
$ 853,247 $ 19,402
May 13, 6 PM $ 0.00867
-1.13%
$ 851,588 $ 19,577
May 13, 5 PM $ 0.00888
-1.10%
$ 872,173 $ 17,257
May 13, 4 PM $ 0.00934
-0.37%
$ 917,656 $ 15,898
May 13, 3 PM $ 0.00942
+2.82%
$ 925,535 $ 14,110
May 13, 2 PM $ 0.00894
-1.41%
$ 877,898 $ 15,312
May 13, 1 PM $ 0.00907
+0.65%
$ 891,144 $ 14,626
May 13, 12 PM $ 0.00923
-0.08%
$ 906,230 $ 14,732
May 13, 11 AM $ 0.00961
-0.39%
$ 943,650 $ 12,986
May 13, 10 AM $ 0.00974
-1.40%
$ 956,279 $ 13,343
May 13, 9 AM $ 0.00991
+0.12%
$ 973,797 $ 12,985
May 13, 8 AM $ 0.01
+0.02%
$ 983,815 $ 13,206
May 13, 7 AM $ 0.01
+1.01%
$ 984,431 $ 12,266
May 13, 6 AM $ 0.00998
+0.11%
$ 980,215 $ 12,800
May 13, 5 AM $ 0.01
+0.25%
$ 982,979 $ 14,486
May 13, 4 AM $ 0.00993
+0.18%
$ 975,441 $ 13,724
May 13, 3 AM $ 0.00981
+2.36%
$ 963,233 $ 13,120
May 13, 2 AM $ 0.00959
-0.05%
$ 941,736 $ 10,862
May 13, 1 AM $ 0.00941
+0.40%
$ 924,131 $ 11,093
May 13, 12 AM $ 0.00933
-0.31%
$ 916,709 $ 10,742
May 12, 11 PM $ 0.00939
-0.02%
$ 922,551 $ 10,732
May 12, 10 PM $ 0.00933
+0.36%
$ 916,766 $ 10,928
May 12, 9 PM $ 0.00928
+0.15%
$ 911,569 $ 10,281
May 12, 8 PM $ 0.00929
+0.30%
$ 912,267 $ 10,851
May 12, 7 PM $ 0.00926
+0.36%
$ 909,302 $ 12,626
May 12, 6 PM $ 0.00921
-0.09%
$ 904,632 $ 13,253
May 12, 5 PM $ 0.00918
+0.76%
$ 901,625 $ 13,366
May 12, 4 PM $ 0.00917
+0.72%
$ 900,612 $ 13,288
May 12, 3 PM $ 0.00921
-6.12%
$ 904,500 $ 14,652
May 12, 2 PM $ 0.00966
-0.78%
$ 948,989 $ 12,488
May 12, 1 PM $ 0.00978
-0.08%
$ 960,341 $ 11,837
May 12, 12 PM $ 0.00975
+0.70%
$ 958,064 $ 13,644
May 12, 11 AM $ 0.00968
-0.94%
$ 950,385 $ 13,559
May 12, 10 AM $ 0.00979
+0.32%
$ 961,412 $ 13,323