Dolan Duck Historical Data

DOLAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00726
+0.34%
$ 713,153 $ 24,923
Feb 28, 5 PM $ 0.00723
+0.07%
$ 709,952 $ 24,560
Feb 28, 4 PM $ 0.00716
+0.13%
$ 702,900 $ 24,446
Feb 28, 3 PM $ 0.00705
-0.81%
$ 692,916 $ 23,901
Feb 28, 2 PM $ 0.00711
+0.00%
$ 698,550 $ 23,929
Feb 28, 1 PM $ 0.00722
+0.00%
$ 708,758 $ 23,203
Feb 28, 12 PM $ 0.00708
-0.02%
$ 695,865 $ 22,399
Feb 28, 11 AM $ 0.00709
+0.26%
$ 696,174 $ 21,727
Feb 28, 10 AM $ 0.00701
+0.27%
$ 689,068 $ 21,678
Feb 28, 9 AM $ 0.007
+0.19%
$ 687,951 $ 21,909
Feb 28, 8 AM $ 0.00702
-1.41%
$ 689,840 $ 21,892
Feb 28, 7 AM $ 0.00703
-2.37%
$ 690,117 $ 21,840
Feb 28, 6 AM $ 0.00739
-1.65%
$ 726,309 $ 20,842
Feb 28, 5 AM $ 0.00755
-0.20%
$ 741,756 $ 21,291
Feb 28, 4 AM $ 0.00756
+0.83%
$ 742,673 $ 21,431
Feb 28, 3 AM $ 0.0075
+0.04%
$ 736,881 $ 21,622
Feb 28, 2 AM $ 0.00749
-0.35%
$ 735,852 $ 21,729
Feb 28, 1 AM $ 0.00753
-0.01%
$ 739,284 $ 21,674
Feb 28, 12 AM $ 0.00747
-0.12%
$ 733,537 $ 21,891
Feb 27, 11 PM $ 0.00744
-0.08%
$ 731,174 $ 21,972
Feb 27, 10 PM $ 0.00745
-0.38%
$ 731,382 $ 21,788
Feb 27, 9 PM $ 0.00749
-0.77%
$ 735,653 $ 22,012
Feb 27, 8 PM $ 0.00693
+0.47%
$ 680,347 $ 22,427
Feb 27, 7 PM $ 0.00687
+0.00%
$ 674,365 $ 19,064
Feb 27, 6 PM $ 0.00766
+0.00%
$ 752,245 $ 3,057
Feb 27, 5 PM $ 0.00765
-0.32%
$ 751,089 $ 3,068
Feb 27, 4 PM $ 0.00769
-0.94%
$ 755,141 $ 3,381
Feb 27, 3 PM $ 0.00776
+0.33%
$ 762,562 $ 5,224
Feb 27, 2 PM $ 0.00778
+1.48%
$ 764,232 $ 6,786
Feb 27, 1 PM $ 0.00769
+0.21%
$ 755,038 $ 6,433
Feb 27, 12 PM $ 0.00775
-0.29%
$ 761,356 $ 6,436
Feb 27, 11 AM $ 0.00785
-0.82%
$ 771,441 $ 6,489
Feb 27, 10 AM $ 0.00802
-1.09%
$ 787,538 $ 6,941
Feb 27, 9 AM $ 0.0082
-0.04%
$ 805,924 $ 8,664
Feb 27, 8 AM $ 0.00826
+0.86%
$ 811,806 $ 8,791
Feb 27, 7 AM $ 0.00821
+0.53%
$ 805,967 $ 8,835
Feb 27, 6 AM $ 0.00811
-0.40%
$ 796,717 $ 8,531
Feb 27, 5 AM $ 0.0082
-0.08%
$ 805,487 $ 8,580
Feb 27, 4 AM $ 0.00821
-0.25%
$ 806,380 $ 8,601
Feb 27, 3 AM $ 0.00817
-0.11%
$ 802,380 $ 7,993
Feb 27, 2 AM $ 0.00815
+0.79%
$ 800,559 $ 7,944
Feb 27, 1 AM $ 0.00805
-0.78%
$ 790,955 $ 8,007
Feb 27, 12 AM $ 0.00815
-0.48%
$ 800,450 $ 7,795
Feb 26, 11 PM $ 0.00816
-0.25%
$ 801,812 $ 7,645
Feb 26, 10 PM $ 0.00823
+0.01%
$ 807,963 $ 8,238
Feb 26, 9 PM $ 0.00826
-0.98%
$ 811,680 $ 8,901
Feb 26, 8 PM $ 0.00839
-0.11%
$ 824,507 $ 8,184
Feb 26, 7 PM $ 0.00834
+0.75%
$ 819,093 $ 8,437
Feb 26, 6 PM $ 0.00824
-0.05%
$ 809,439 $ 9,278
Feb 26, 5 PM $ 0.00827
-0.17%
$ 812,696 $ 9,259