Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolan Duck Historical Data

DOLAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.00662
-0.04%
$649,757 $2,698
Jun 17, 9 AM $0.00661
-0.58%
$649,620 $2,595
Jun 17, 8 AM $0.0067
-0.15%
$658,504 $2,789
Jun 17, 7 AM $0.00672
-0.80%
$660,367 $2,820
Jun 17, 6 AM $0.0068
+0.48%
$668,165 $2,845
Jun 17, 5 AM $0.0068
-0.13%
$668,075 $3,872
Jun 17, 4 AM $0.00675
-0.21%
$662,901 $3,402
Jun 17, 3 AM $0.00661
-0.10%
$648,798 $3,296
Jun 17, 2 AM $0.0066
+0.65%
$648,244 $2,672
Jun 17, 1 AM $0.00657
-0.40%
$645,437 $2,735
Jun 17, 12 AM $0.0066
-0.17%
$648,540 $2,647
Jun 16, 11 PM $0.00663
+0.26%
$650,740 $2,777
Jun 16, 10 PM $0.00661
+0.00%
$649,158 $2,674
Jun 16, 9 PM $0.0066
-0.34%
$648,171 $2,693
Jun 16, 8 PM $0.0066
-0.41%
$648,630 $2,693
Jun 16, 7 PM $0.00659
-0.14%
$647,775 $2,807
Jun 16, 6 PM $0.00663
+0.99%
$651,257 $2,788
Jun 16, 5 PM $0.00656
+0.18%
$644,115 $2,750
Jun 16, 4 PM $0.00652
-0.61%
$640,193 $2,705
Jun 16, 3 PM $0.00651
+0.75%
$639,601 $2,467
Jun 16, 2 PM $0.00659
+0.09%
$647,101 $2,435
Jun 16, 1 PM $0.00665
-0.67%
$653,554 $2,450
Jun 16, 12 PM $0.00664
+0.14%
$652,245 $2,618
Jun 16, 11 AM $0.00667
-0.36%
$655,515 $2,568
Jun 16, 10 AM $0.00669
-0.04%
$657,007 $2,488
Jun 16, 9 AM $0.00666
+0.63%
$653,823 $2,463
Jun 16, 8 AM $0.00658
+0.13%
$646,570 $2,097
Jun 16, 7 AM $0.00656
-0.45%
$644,706 $2,079
Jun 16, 6 AM $0.00657
-2.74%
$645,193 $2,044
Jun 16, 5 AM $0.00673
+0.79%
$661,216 $1,060
Jun 16, 4 AM $0.00672
+0.29%
$660,136 $1,071
Jun 16, 3 AM $0.00665
-0.03%
$653,170 $1,057
Jun 16, 2 AM $0.00672
-0.95%
$660,213 $1,070
Jun 16, 1 AM $0.0068
+0.33%
$667,555 $1,081
Jun 16, 12 AM $0.00674
+0.30%
$662,037 $1,091
Jun 15, 11 PM $0.00672
-0.21%
$660,434 $1,298
Jun 15, 10 PM $0.00679
-0.09%
$667,337 $1,268
Jun 15, 9 PM $0.00682
-0.72%
$670,303 $1,275
Jun 15, 8 PM $0.00687
+0.23%
$674,609 $1,313
Jun 15, 7 PM $0.00689
-0.36%
$677,198 $1,224
Jun 15, 6 PM $0.00689
+0.42%
$677,147 $1,220
Jun 15, 5 PM $0.00687
-1.03%
$675,215 $1,340
Jun 15, 4 PM $0.00688
+1.30%
$675,563 $1,385
Jun 15, 3 PM $0.00673
+0.05%
$660,886 $1,506
Jun 15, 2 PM $0.00669
-1.14%
$657,270 $2,664
Jun 15, 1 PM $0.00665
+0.08%
$652,845 $2,676
Jun 15, 12 PM $0.00662
-0.39%
$649,949 $2,502
Jun 15, 11 AM $0.00659
+0.62%
$646,865 $2,644
Jun 15, 10 AM $0.0065
+0.57%
$638,826 $2,611
Jun 15, 9 AM $0.0065
-0.16%
$638,616 $2,584