Dolan Duck Historical Data

DOLAN Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00972
-0.67%
$ 954,775 $ 13,200
May 12, 8 AM $ 0.00981
-0.41%
$ 963,284 $ 15,056
May 12, 7 AM $ 0.00983
+1.72%
$ 965,770 $ 15,924
May 12, 6 AM $ 0.00966
+0.62%
$ 949,285 $ 17,547
May 12, 5 AM $ 0.00957
-0.08%
$ 939,820 $ 16,227
May 12, 4 AM $ 0.00953
+0.29%
$ 936,195 $ 16,706
May 12, 3 AM $ 0.00956
+0.38%
$ 938,779 $ 16,543
May 12, 2 AM $ 0.00955
+0.40%
$ 937,780 $ 16,490
May 12, 1 AM $ 0.00969
-0.47%
$ 951,320 $ 16,135
May 12, 12 AM $ 0.00971
-0.06%
$ 953,722 $ 17,673
May 11, 11 PM $ 0.0097
+0.38%
$ 952,551 $ 18,290
May 11, 10 PM $ 0.0097
+0.30%
$ 952,572 $ 18,146
May 11, 9 PM $ 0.00975
-0.24%
$ 957,947 $ 18,259
May 11, 8 PM $ 0.0098
+3.12%
$ 962,609 $ 21,026
May 11, 7 PM $ 0.00937
+0.68%
$ 920,671 $ 21,677
May 11, 6 PM $ 0.00937
+0.52%
$ 920,588 $ 21,427
May 11, 5 PM $ 0.00928
-0.36%
$ 911,025 $ 21,577
May 11, 4 PM $ 0.00932
+1.40%
$ 915,422 $ 21,842
May 11, 3 PM $ 0.00944
+0.84%
$ 927,643 $ 20,596
May 11, 2 PM $ 0.00945
+0.59%
$ 928,503 $ 19,366
May 11, 1 PM $ 0.00941
+0.17%
$ 923,806 $ 19,419
May 11, 12 PM $ 0.00975
-0.43%
$ 957,689 $ 19,391
May 11, 11 AM $ 0.00972
-0.16%
$ 954,584 $ 20,489
May 11, 10 AM $ 0.00975
+0.23%
$ 957,866 $ 21,087
May 11, 9 AM $ 0.00973
+0.34%
$ 955,951 $ 25,796
May 11, 8 AM $ 0.00934
-3.08%
$ 917,174 $ 25,638
May 11, 7 AM $ 0.01
+0.23%
$ 981,933 $ 23,811
May 11, 6 AM $ 0.00998
+0.93%
$ 980,071 $ 21,395
May 11, 5 AM $ 0.00995
+0.71%
$ 977,093 $ 22,195
May 11, 4 AM $ 0.00982
-0.20%
$ 964,499 $ 22,242
May 11, 3 AM $ 0.00976
-0.46%
$ 958,767 $ 23,201
May 11, 2 AM $ 0.00986
-0.28%
$ 968,411 $ 25,419
May 11, 1 AM $ 0.00968
-0.52%
$ 951,258 $ 25,692
May 11, 12 AM $ 0.00974
-0.88%
$ 956,317 $ 24,467
May 10, 11 PM $ 0.00981
+0.34%
$ 963,564 $ 24,781
May 10, 10 PM $ 0.00973
-0.12%
$ 955,895 $ 24,456
May 10, 9 PM $ 0.00969
-0.40%
$ 951,826 $ 24,721
May 10, 8 PM $ 0.00927
-0.92%
$ 910,931 $ 23,035
May 10, 7 PM $ 0.00932
+0.68%
$ 915,491 $ 19,381
May 10, 6 PM $ 0.00925
+1.07%
$ 908,176 $ 19,252
May 10, 5 PM $ 0.00912
+0.26%
$ 895,518 $ 19,180
May 10, 4 PM $ 0.00902
+0.46%
$ 885,915 $ 18,732
May 10, 3 PM $ 0.00897
+0.73%
$ 880,657 $ 18,282
May 10, 2 PM $ 0.00896
+0.64%
$ 879,969 $ 18,282
May 10, 1 PM $ 0.00887
-0.55%
$ 871,575 $ 18,468
May 10, 12 PM $ 0.0091
-2.33%
$ 893,545 $ 18,436
May 10, 11 AM $ 0.00949
+0.38%
$ 932,126 $ 16,406
May 10, 10 AM $ 0.00868
+1.30%
$ 852,643 $ 15,141
May 10, 9 AM $ 0.00858
+0.56%
$ 842,713 $ 10,482
May 10, 8 AM $ 0.00862
-0.22%
$ 846,498 $ 10,529